The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. HVST .00800 +33.33 +.00200 HARVEST CAP CORP 60000 KING .17000 +6.25 +.01000 KING RES INC 231200 BCON 5.6200 +5.64 +.3000 BEACON POWER CORP 47100 SCIO 19.2900 +3.71 +.6900 SCIOS INC 1971400 BIOF .31000 +3.33 +.01000 BIOFARM INC 6400 MSFT 71.8200 +.90 +.6400 MICROSOFT CORP 31620000 GBTVK 2.9900 +.0000 GRANITE BROADCASTING CORP 6200 UMHD .02000 +.00000 UNIVERSAL MEDIA HLDGS INC BDRY .04000 +.00000 CARING PRODS INTL INC COM PAR DOCU .07000 +.00000 DOCUCON INC COM NEW 1000 GDSS .1900 +.0000 GOLDSTATE CORP COM NEW LRSY .02400 +.00000 LASER RECORDING SYS INC NIFI .01900 +.00000 NOVA INTL FILMS INC PCES .10000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .06400 +.00000 REALITY INTERACTIVE INC MICG .07400 +.00000 MICROFIELD GRAPHICS INC CHWE .16000 +.00000 CHINAWE.COM INC TNTU 1.72000 +.00000 TENGTU INTL CORP 314400 GE 46.11 -.24 -.11 GENERAL ELEC CO 18255700 UTHR 12.4900 -1.19 -.1500 UNITED THERAPEUTICS CORP DEL 107600 SATC 9.3400 -1.68 -.1600 SATCON TECHNOLOGY CORP 40800 GVLT .27000 -3.57 -.01000 GREENVOLT PWR CORP 47800 MIGR .43500 -5.43 -.02500 MIGRATEC INC 244300 ITET .08200 -18.00 -.01800 INTERSPACE ENTERPRISES INC 20500 </pre>