The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. QTEK .1100 +.0200 +22.22 QUINTEK TECHNOLOGIES INC 10200 TNAV .09750 +.00750 +8.33 TRI-NATL DEV CORP 436900 MIGR .58000 +.03000 +5.45 MIGRATEC INC 271000 BCON 4.4100 +.1900 +4.50 BEACON POWER CORP 169000 CHWE .34000 +.01000 +3.03 CHINAWE.COM INC 41200 GVLT .35000 +.01000 +2.94 GREENVOLT PWR CORP 57000 GBTVK 2.7000 +.0400 +1.50 GRANITE BROADCASTING CORP 18700 MSFT 67.3200 +.4400 +.66 MICROSOFT CORP 30980400 TWW 1.75 +.00 TERREMARK WORLDWIDE INC 41500 UMHDE .0095 +.0000 UNIVERSAL MEDIA HLDGS INC BIOF .50000 +.00000 BIOFARM INC 4000 BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR DOCU .17000 +.00000 DOCUCON INC COM NEW GDSS .2500 +.0000 GOLDSTATE CORP COM NEW 4900 HVST .0100 +.0000 HARVEST CAP CORP LRSY .02100 +.00000 LASER RECORDING SYS INC NIFI .01600 +.00000 NOVA INTL FILMS INC PCES .11000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08000 +.00000 REALITY INTERACTIVE INC 7000 MICG .07500 +.00000 MICROFIELD GRAPHICS INC GE 48.87 -.13 -.27 GENERAL ELEC CO 23275600 UTHR 13.2000 -.0500 -.38 UNITED THERAPEUTICS CORP DEL 49000 SCIO 21.9500 -.4700 -2.10 SCIOS INC 3733000 SATC 9.6000 -.3100 -3.13 SATCON TECHNOLOGY CORP 379900 SSPC .16500 -.04000 -19.51 SOUTHERN STATES POWER CO INC 3313400 ITET .06850 -.03150 -31.50 INTERSPACE ENTERPRISES INC 681200 </pre>