The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. DOCU .15000 +.04500 +42.86 DOCUCON INC COM NEW 18000 PCES .14000 +.03000 +27.27 PACE HEALTH MGMT SYS INC 6500 QTEK .1100 +.0200 +22.22 QUINTEK TECHNOLOGIES INC 17400 MIGR .64000 +.07000 +12.28 MIGRATEC INC 338600 GDSS .3800 +.0300 +8.57 GOLDSTATE CORP COM NEW 110200 SSPC .24000 +.01050 +4.58 SOUTHERN STATES POWER CO INC 2942900 GBTVK 2.5200 +.0900 +3.70 GRANITE BROADCASTING CORP 16000 SCIO 24.6500 +.3000 +1.23 SCIOS INC 619600 TWW 1.78 +.01 +.56 TERREMARK WORLDWIDE INC 108000 UMHDE .0095 +.0000 UNIVERSAL MEDIA HLDGS INC BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR HVST .0090 +.0000 HARVEST CAP CORP 35000 LRSY .02500 +.00000 LASER RECORDING SYS INC NIFI .01600 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08000 +.00000 REALITY INTERACTIVE INC MICG .07500 +.00000 MICROFIELD GRAPHICS INC 300 UTHR 13.6600 -.0100 -.07 UNITED THERAPEUTICS CORP DEL 13200 SATC 11.8400 -.2100 -1.74 SATCON TECHNOLOGY CORP 303800 MSFT 70.6900 -1.3900 -1.93 MICROSOFT CORP 27482100 GVLT .37000 -.02000 -5.13 GREENVOLT PWR CORP 3400 BCON 6.3000 -.3700 -5.55 BEACON POWER CORP 116700 TNAV .11000 -.02000 -15.38 TRI-NATL DEV CORP 181700 ITET .07500 -.01500 -16.67 INTERSPACE ENTERPRISES INC 397000 BIOF .41000 -.14000 -25.45 BIOFARM INC 22600 </pre>