InvestorsHub Logo

SSP

Followers 643
Posts 44677
Boards Moderated 3
Alias Born 08/02/2000

SSP

Member Level

Re: None

Monday, 05/21/2001 8:32:54 PM

Monday, May 21, 2001 8:32:54 PM

Post# of 285919
The Lists, final - http://www.goldenlists.com
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
SSPC .23000 +.17990 +359.08 SOUTHERN STATES POWER CO INC 21482700
BCON 7.4000 +1.5400 +26.28 BEACON POWER CORP 5520700
PCES .10500 +.01500 +16.67 PACE HEALTH MGMT SYS INC 20000
GDSS .0340 +.0040 +13.33 GOLDSTATE CORP COM NEW 3000
BIOF .42000 +.02000 +5.00 BIOFARM INC 3000
UTHR 14.1000 +.5700 +4.21 UNITED THERAPEUTICS CORP DEL 290700
IVGG 1.28000 +.02000 +1.59 IVG CORP 117700
MSFT 68.7900 +.7000 +1.03 MICROSOFT CORP 51754100
GVLT .29000S +.00000 GREENVOLT PWR CORP 175500
UMHD .00850S +.00000 UNIVERSAL MEDIA HLDGS INC
BDRY .04000S +.00000 CARING PRODS INTL INC COM PAR
DOCU .13000S +.00000 DOCUCON INC COM NEW
HVST .01000S +.00000 HARVEST CAP CORP 244000
LRSY .02100S +.00000 LASER RECORDING SYS INC
PMGIF .0300S +.0000 PRINCETON MEDIA GROUP INC
RINT .09000S +.00000 REALITY INTERACTIVE INC 5000
MICG .14000S +.00000 MICROFIELD GRAPHICS INC
CCAA .04500S +.00000 CALA CORP 10000
TWW 1.80S -.02 -1.10 TERREMARK WORLDWIDE INC 63900
SATC 15.9000 -.2200 -1.36 SATCON TECHNOLOGY CORP 1496500
ITET .07500 -.00500 -6.25 INTERSPACE ENTERPRISES INC 57300
GBTVK 2.1500 -.1500 -6.52 GRANITE BROADCASTING CORP 36300
PFCK .02000 -.00200 -9.09 PEACOCK FINL CORP 1715300
QTEK .1100 -.0150 -12.00 QUINTEK TECHNOLOGIES INC 102500
NIFI .02200 -.00300 -12.00 NOVA INTL FILMS INC 11000
WNRGE .0630 -.0120 -16.00 WORLDNET RESOURCES GROUP 435900



Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.