The Golden Lounge

[SSP]

The Lists, final - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 SSPC	.23000	+.17990	+359.08	SOUTHERN STATES POWER CO INC	21482700 
 BCON	7.4000	+1.5400	+26.28	BEACON POWER CORP	5520700 
 PCES	.10500	+.01500	+16.67	PACE HEALTH MGMT SYS INC	20000 
 GDSS	.0340	+.0040	+13.33	GOLDSTATE CORP              COM NEW	3000 
 BIOF	.42000	+.02000	+5.00	BIOFARM INC	3000 
 UTHR	14.1000	+.5700	+4.21	UNITED THERAPEUTICS CORP DEL	290700 
 IVGG	1.28000	+.02000	+1.59	IVG CORP	117700 
 MSFT	68.7900	+.7000	+1.03	MICROSOFT CORP	51754100 
 GVLT	.29000S	+.00000		GREENVOLT PWR CORP	175500 
 UMHD	.00850S	+.00000		UNIVERSAL MEDIA HLDGS INC	 
 BDRY	.04000S	+.00000		CARING PRODS INTL INC       COM PAR	 
 DOCU	.13000S	+.00000		DOCUCON INC                 COM NEW	 
 HVST	.01000S	+.00000		HARVEST CAP CORP	244000 
 LRSY	.02100S	+.00000		LASER RECORDING SYS INC	 
 PMGIF	.0300S	+.0000		PRINCETON MEDIA GROUP INC	 
 RINT	.09000S	+.00000		REALITY INTERACTIVE INC	5000 
 MICG	.14000S	+.00000		MICROFIELD GRAPHICS INC	 
 CCAA	.04500S	+.00000		CALA CORP	10000 
 TWW	1.80S	-.02	-1.10	TERREMARK WORLDWIDE INC	63900 
 SATC	15.9000	-.2200	-1.36	SATCON TECHNOLOGY CORP	1496500 
 ITET	.07500	-.00500	-6.25	INTERSPACE ENTERPRISES INC	57300 
 GBTVK	2.1500	-.1500	-6.52	GRANITE BROADCASTING CORP	36300 
 PFCK	.02000	-.00200	-9.09	PEACOCK FINL CORP	1715300 
 QTEK	.1100	-.0150	-12.00	QUINTEK TECHNOLOGIES INC	102500 
 NIFI	.02200	-.00300	-12.00	NOVA INTL FILMS INC	11000 
 WNRGE	.0630	-.0120	-16.00	WORLDNET RESOURCES GROUP	435900