The Golden Lounge

[SSP]

The Lists, final - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 TNAV	.09500	+.01800	+23.38	TRI-NATL DEV CORP	240500 
 GBTVK	2.5300	+.2100	+9.05	GRANITE BROADCASTING CORP	4500 
 UTHR	12.5000	+.5000	+4.17	UNITED THERAPEUTICS CORP DEL	319800 
 MSFT	66.5000	+2.0200	+3.13	MICROSOFT CORP	33912200 
 TNTU	1.50000	+.03000	+2.04	TENGTU INTL CORP	113800 
 GVLT	.30000	+.00000		GREENVOLT PWR CORP	12500 
 ITET	.07000	+.00000		INTERSPACE ENTERPRISES INC	154300 
 BDRY	.05000	+.00000		CARING PRODS INTL INC       COM PAR	 
 GDSS	.2200	+.0000		GOLDSTATE CORP              COM NEW	12200 
 HVST	.0050	+.0000		HARVEST CAP CORP	14000 
 LRSY	.03000	+.00000		LASER RECORDING SYS INC	 
 NIFI	.01900	+.00000		NOVA INTL FILMS INC	 
 PCES	.12000	+.00000		PACE HEALTH MGMT SYS INC	 
 PMGIF	.0300	+.0000		PRINCETON MEDIA GROUP INC	 
 RINT	.06300	+.00000		REALITY INTERACTIVE INC	 
 MICG	.07400	+.00000		MICROFIELD GRAPHICS INC	 
 MIGR	.48000	+.00000		MIGRATEC INC	348800 
 CHWE	.16000	+.00000		CHINAWE.COM INC	 
 SCIO	21.2000	-.0900	-.42	SCIOS INC	2465400 
 GE	44.61	-1.15	-2.51	GENERAL ELEC CO	27009100 
 BCON	5.6500	-.1700	-2.92	BEACON POWER CORP	59600 
 SATC	9.0600	-.5800	-6.02	SATCON TECHNOLOGY CORP	66300 
 DOCU	.07000	-.01000	-12.50	DOCUCON INC                 COM NEW	40500 
 UMHD	.01000	-.00200	-16.67	UNIVERSAL MEDIA HLDGS INC	17800 
 BIOF	.31000	-.10000	-24.39	BIOFARM INC	27000