The Golden Lounge

[SSP]

The Lists, final - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 ITET	.15000	+.06300	+72.41	INTERSPACE ENTERPRISES INC	2653200 
 QTEK	.1000	+.0100	+11.11	QUINTEK TECHNOLOGIES INC	2000 
 SCIO	23.1800	+1.6800	+7.81	SCIOS INC	2154000 
 GBTVK	2.3300	+.1300	+5.91	GRANITE BROADCASTING CORP	15900 
 UTHR	13.5300	+.3300	+2.50	UNITED THERAPEUTICS CORP DEL	82500 
 MSFT	70.8000	+.4600	+.65	MICROSOFT CORP	21434700 
 TWW	1.78	+.01	+.56	TERREMARK WORLDWIDE INC	25500 
 UMHDE	.0095	+.0000		UNIVERSAL MEDIA HLDGS INC	 
 BIOF	.49000	+.00000		BIOFARM INC	 
 BDRY	.06000	+.00000		CARING PRODS INTL INC       COM PAR	 
 DOCU	.10500	+.00000		DOCUCON INC                 COM NEW	 
 GDSS	.1000	+.0000		GOLDSTATE CORP              COM NEW	 
 LRSY	.02500	+.00000		LASER RECORDING SYS INC	 
 NIFI	.02000	+.00000		NOVA INTL FILMS INC	 
 PCES	.11000	+.00000		PACE HEALTH MGMT SYS INC	 
 PMGIF	.0275	+.0000		PRINCETON MEDIA GROUP INC	 
 RINT	.08000	+.00000		REALITY INTERACTIVE INC	 
 SATC	14.6000	-.3900	-2.60	SATCON TECHNOLOGY CORP	124300 
 BCON	6.4000	-.2100	-3.18	BEACON POWER CORP	211600 
 GVLT	.45000	-.03000	-6.25	GREENVOLT PWR CORP	83800 
 SSPC	.40000	-.03000	-6.98	SOUTHERN STATES POWER CO INC	2727200 
 MIGR	.54000	-.06000	-10.00	MIGRATEC INC	1396800 
 HVST	.0090	-.0050	-35.71	HARVEST CAP CORP	18000 
 MICG	.11000	-.07000	-38.89	MICROFIELD GRAPHICS INC	2000