The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. PCES .13000 +.02000 +18.18 PACE HEALTH MGMT SYS INC 21500 ITET .09000 +.01000 +12.50 INTERSPACE ENTERPRISES INC 22000 SCIO 23.6400 +1.1900 +5.30 SCIOS INC 550700 SATC 10.0800 +.4000 +4.13 SATCON TECHNOLOGY CORP 195400 MSFT 71.1400 +1.0000 +1.43 MICROSOFT CORP 34642200 UMHD .01200 +.00000 UNIVERSAL MEDIA HLDGS INC 100 GDSS .2200 +.0000 GOLDSTATE CORP COM NEW LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .01500 +.00000 NOVA INTL FILMS INC 45000 PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .07000 +.00000 REALITY INTERACTIVE INC MICG .07400 +.00000 MICROFIELD GRAPHICS INC CHWE .20000 +.00000 CHINAWE.COM INC GE 48.26 -.53 -1.09 GENERAL ELEC CO 26328800 TWW 1.63 -.02 -1.21 TERREMARK WORLDWIDE INC 139000 BCON 5.6100 -.0700 -1.23 BEACON POWER CORP 128300 GBTVK 3.0300 -.0700 -2.26 GRANITE BROADCASTING CORP 44000 GVLT .36000 -.01000 -2.70 GREENVOLT PWR CORP 18000 MIGR .55000 -.02000 -3.51 MIGRATEC INC 381600 UTHR 11.8300 -.4600 -3.74 UNITED THERAPEUTICS CORP DEL 269600 TNAV .09000 -.01000 -10.00 TRI-NATL DEV CORP 147800 BDRY .04000 -.00500 -11.11 CARING PRODS INTL INC COM PAR 2900 BIOF .41000 -.10000 -19.61 BIOFARM INC 1500 HVST .00700 -.00200 -22.22 HARVEST CAP CORP 1800 DOCU .08500 -.04500 -34.62 DOCUCON INC COM NEW 121700 </pre>