The Golden Lounge

[SSP]

The Lists, final - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 GDSS	.2000	+.1100	+122.22	GOLDSTATE CORP              COM NEW	97700 
 QTEK	.1200	+.0300	+33.33	QUINTEK TECHNOLOGIES INC	4900 
 PCES	.14000	+.03000	+27.27	PACE HEALTH MGMT SYS INC	15000 
 SSPC	.29100	+.06000	+25.97	SOUTHERN STATES POWER CO INC	855890 
 BIOF	.55000	+.08000	+17.02	BIOFARM INC	18700 
 PMGIF	.0300	+.0025	+9.09	PRINCETON MEDIA GROUP INC	15000 
 MIGR	.64000	+.04000	+6.67	MIGRATEC INC	1436500 
 TWW	1.79	+.09	+5.29	TERREMARK WORLDWIDE INC	65200 
 MSFT	73.6800	+1.3200	+1.82	MICROSOFT CORP	33490500 
 GVLT	.41500	+.00500	+1.22	GREENVOLT PWR CORP	23200 
 UTHR	14.1000	+.1400	+1.00	UNITED THERAPEUTICS CORP DEL	100300 
 BDRY	.05000	+.00000		CARING PRODS INTL INC       COM PAR	 
 DOCU	.10500	+.00000		DOCUCON INC                 COM NEW	 
 LRSY	.02500	+.00000		LASER RECORDING SYS INC	 
 NIFI	.01600	+.00000		NOVA INTL FILMS INC	1000 
 RINT	.08000	+.00000		REALITY INTERACTIVE INC	 
 MICG	.07400	+.00000		MICROFIELD GRAPHICS INC	 
 SATC	13.2700	-.1100	-.82	SATCON TECHNOLOGY CORP	452200 
 SCIO	25.8700	-.3400	-1.30	SCIOS INC	413100 
 GBTVK	2.3500	-.0500	-2.08	GRANITE BROADCASTING CORP	10400 
 BCON	6.1100	-.1400	-2.24	BEACON POWER CORP	264200 
 UMHDE	.0095	-.0005	-5.00	UNIVERSAL MEDIA HLDGS INC	13700 
 HVST	.00890	-.00110	-11.00	HARVEST CAP CORP	355000 
 ITET	.10000	-.02000	-16.67	INTERSPACE ENTERPRISES INC	121000 
 TNAV	.13000	-.03500	-21.21	TRI-NATL DEV CORP	257800