The Golden Lounge

[SSP]

The Lists, final - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 SSPC	.49500	+.22000	+80.00	SOUTHERN STATES POWER CO INC	9296100 
 BIOF	.50000	+.15000	+42.86	BIOFARM INC	3500 
 GDSS	.0900	+.0250	+38.46	GOLDSTATE CORP              COM NEW	2000 
 ITET	.06500	+.00600	+10.17	INTERSPACE ENTERPRISES INC	497800 
 IVGG	1.23000	+.01000	+.82	IVG CORP	32700 
 SATC	17.0000	+.0700	+.41	SATCON TECHNOLOGY CORP	936200 
 CCAA	n/a	n/a			n/a 
 QTEK	.1100	+.0000		QUINTEK TECHNOLOGIES INC	2000 
 UTHR	13.7600	+.0000		UNITED THERAPEUTICS CORP DEL	70600 
 UMHD	.00950	+.00000		UNIVERSAL MEDIA HLDGS INC	50000 
 BDRY	.10000	+.00000		CARING PRODS INTL INC       COM PAR	 
 DOCU	.10500	+.00000		DOCUCON INC                 COM NEW	 
 HVST	.0100	+.0000		HARVEST CAP CORP	10000 
 LRSY	.02500	+.00000		LASER RECORDING SYS INC	 
 NIFI	.01900	+.00000		NOVA INTL FILMS INC	 
 PCES	.14000	+.00000		PACE HEALTH MGMT SYS INC	 
 PMGIF	.0275	+.0000		PRINCETON MEDIA GROUP INC	 
 RINT	.09000	+.00000		REALITY INTERACTIVE INC	34000 
 MICG	.14000	+.00000		MICROFIELD GRAPHICS INC	 
 MSFT	70.3400	-.5700	-.80	MICROSOFT CORP	35134200 
 TWW	1.76	-.04	-2.22	TERREMARK WORLDWIDE INC	44400 
 BCON	6.9700	-.2300	-3.19	BEACON POWER CORP	556400 
 GBTVK	2.2600	-.1100	-4.64	GRANITE BROADCASTING CORP	11500 
 GVLT	.55000	-.05000	-8.33	GREENVOLT PWR CORP	137600