The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. ITET .10000 +33.33 +.02500 INTERSPACE ENTERPRISES INC 146200 HVST .0060 +20.00 +.0010 HARVEST CAP CORP 19000 GBTVK 2.9900 +6.03 +.1700 GRANITE BROADCASTING CORP 22600 UTHR 12.6400 +1.53 +.1900 UNITED THERAPEUTICS CORP DEL 105800 TNTU 1.72000 +1.18 +.02000 TENGTU INTL CORP 283000 GVLT .28000 +.00000 GREENVOLT PWR CORP 40000 UMHD .02000 +.00000 UNIVERSAL MEDIA HLDGS INC BDRY .04000 +.00000 CARING PRODS INTL INC COM PAR 200 DOCU .07000 +.00000 DOCUCON INC COM NEW 200 LRSY .02400 +.00000 LASER RECORDING SYS INC 600 NIFI .01900 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC MICG .07400 +.00000 MICROFIELD GRAPHICS INC CHWE .16000 +.00000 CHINAWE.COM INC MSFT 71.1800 -.22 -.1600 MICROSOFT CORP 27995000 RINT .06400 -1.54 -.00100 REALITY INTERACTIVE INC 2200 MIGR .46000 -2.13 -.01000 MIGRATEC INC 210600 GE 46.22 -2.59 -1.23 GENERAL ELEC CO 13770700 BIOF .30000 -3.23 -.01000 BIOFARM INC 39900 SATC 9.5000 -4.52 -.4500 SATCON TECHNOLOGY CORP 57700 GDSS .1900 -5.00 -.0100 GOLDSTATE CORP COM NEW 5000 BCON 5.3200 -9.06 -.5300 BEACON POWER CORP 112700 SCIO 18.6000 -9.14 -1.8700 SCIOS INC 1426500 PCES .10000 -16.67 -.02000 PACE HEALTH MGMT SYS INC 51200 KING .16000 -20.00 -.04000 KING RES INC 203900 </pre>