The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. BIOF .55000 +.14000 +34.15 BIOFARM INC 8000 DOCU .10000 +.01500 +17.65 DOCUCON INC COM NEW 5600 PCES .14000 +.01000 +7.69 PACE HEALTH MGMT SYS INC 2000 UTHR 12.4000 +.5700 +4.82 UNITED THERAPEUTICS CORP DEL 99700 MSFT 72.7400 +1.6000 +2.25 MICROSOFT CORP 64284600 GE 48.87 +.61 +1.26 GENERAL ELEC CO 23345900 UMHD .01200 +.00000 UNIVERSAL MEDIA HLDGS INC 22500 BDRY .04000 +.00000 CARING PRODS INTL INC COM PAR GDSS .2200 +.0000 GOLDSTATE CORP COM NEW HVST .00700 +.00000 HARVEST CAP CORP 106000 LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .01500 +.00000 NOVA INTL FILMS INC 500 PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC MICG .07400 +.00000 MICROFIELD GRAPHICS INC MIGR .55000 +.00000 MIGRATEC INC 423200 CHWE .20000 +.00000 CHINAWE.COM INC GBTVK 3.0100 -.0200 -.66 GRANITE BROADCASTING CORP 13200 SATC 9.9600 -.1200 -1.19 SATCON TECHNOLOGY CORP 109300 TWW 1.59 -.04 -2.45 TERREMARK WORLDWIDE INC 180600 TNTU 1.22000 -.06000 -4.69 TENGTU INTL CORP 116900 GVLT .34000 -.02000 -5.56 GREENVOLT PWR CORP 26100 TNAV .08500 -.00500 -5.56 TRI-NATL DEV CORP 159100 BCON 5.2900 -.3200 -5.70 BEACON POWER CORP 113800 SCIO 21.8400 -1.8000 -7.61 SCIOS INC 1491400 RINT .06250 -.00750 -10.71 REALITY INTERACTIVE INC 2000 ITET .07000 -.02000 -22.22 INTERSPACE ENTERPRISES INC 16000 </pre>