The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. RINT .09000 +.02000 +28.57 REALITY INTERACTIVE INC 20000 GDSS .0650 +.0070 +12.07 GOLDSTATE CORP COM NEW 45000 SSPC .27500 +.02500 +10.00 SOUTHERN STATES POWER CO INC 3613000 QTEK .1100 +.0100 +10.00 QUINTEK TECHNOLOGIES INC 17900 SATC 16.9300 +1.3400 +8.60 SATCON TECHNOLOGY CORP 815300 UMHD .00950 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .35000 +.00000 BIOFARM INC BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR DOCU .10500 +.00000 DOCUCON INC COM NEW HVST .01000 +.00000 HARVEST CAP CORP LRSY .02500 +.00000 LASER RECORDING SYS INC NIFI .01900 +.00000 NOVA INTL FILMS INC PCES .14000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0275 +.0000 PRINCETON MEDIA GROUP INC MICG .14000 +.00000 MICROFIELD GRAPHICS INC GBTVK 2.3700 -.0200 -.84 GRANITE BROADCASTING CORP 30100 TWW 1.80 -.02 -1.10 TERREMARK WORLDWIDE INC 28200 MSFT 70.9100 -.8100 -1.13 MICROSOFT CORP 25170200 UTHR 13.7600 -.1600 -1.15 UNITED THERAPEUTICS CORP DEL 118500 IVGG 1.22000 -.02000 -1.61 IVG CORP 9600 ITET .05900 -.00100 -1.67 INTERSPACE ENTERPRISES INC 418700 BCON 7.2000 -.1500 -2.04 BEACON POWER CORP 447700 GVLT .60000 -.07000 -10.45 GREENVOLT PWR CORP 198500 CCAA .04100 -.00900 -18.00 CALA CORP 15200 </pre>