The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. TNAV .13500 +.05000 +58.82 TRI-NATL DEV CORP 660900 BCON 6.9000 +1.6100 +30.43 BEACON POWER CORP 509500 ITET .09000 +.02000 +28.57 INTERSPACE ENTERPRISES INC 2000 SCIO 25.0100 +3.1700 +14.51 SCIOS INC 2173700 UTHR 13.3500 +.9500 +7.66 UNITED THERAPEUTICS CORP DEL 274600 TNTU 1.29000 +.07000 +5.74 TENGTU INTL CORP 61400 SATC 10.4500 +.4900 +4.92 SATCON TECHNOLOGY CORP 147900 MIGR .57000 +.02000 +3.64 MIGRATEC INC 212700 MSFT 73.0000 +.2600 +.36 MICROSOFT CORP 46471500 GE 49.00 +.13 +.27 GENERAL ELEC CO 52696400 UMHD .01200 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .55000 +.00000 BIOFARM INC 2000 BDRY .04000 +.00000 CARING PRODS INTL INC COM PAR DOCU .10000 +.00000 DOCUCON INC COM NEW 1000 LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .01500 +.00000 NOVA INTL FILMS INC PCES .14000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .06250 +.00000 REALITY INTERACTIVE INC MICG .07400 +.00000 MICROFIELD GRAPHICS INC CHWE .20000 +.00000 CHINAWE.COM INC GBTVK 3.0000 -.0100 -.33 GRANITE BROADCASTING CORP 2000 TWW 1.53 -.06 -3.77 TERREMARK WORLDWIDE INC 688100 GDSS .2100 -.0100 -4.55 GOLDSTATE CORP COM NEW 2700 GVLT .31000 -.03000 -8.82 GREENVOLT PWR CORP 72000 HVST .00550 -.00150 -21.43 HARVEST CAP CORP 223800 </pre>