The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. GVLT .30000 +.04000 +15.38 GREENVOLT PWR CORP 14400 DOCU .08000 +.01000 +14.29 DOCUCON INC COM NEW 13000 TNTU 1.47000 +.14000 +10.53 TENGTU INTL CORP 245200 SATC 9.6400 +.1900 +2.01 SATCON TECHNOLOGY CORP 78600 UMHD .01200 +.00000 UNIVERSAL MEDIA HLDGS INC 14000 BIOF .41000 +.00000 BIOFARM INC BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .01900 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .06300 +.00000 REALITY INTERACTIVE INC MICG .07400 +.00000 MICROFIELD GRAPHICS INC MSFT 64.4800 -1.2100 -1.84 MICROSOFT CORP 33278200 GE 45.76 -1.09 -2.33 GENERAL ELEC CO 19020100 SCIO 21.2900 -.5600 -2.56 SCIOS INC 1003800 BCON 5.8200 -.1600 -2.68 BEACON POWER CORP 137700 UTHR 12.0000 -.3300 -2.68 UNITED THERAPEUTICS CORP DEL 131400 MIGR .48000 -.01500 -3.03 MIGRATEC INC 694000 ITET .07000 -.00500 -6.67 INTERSPACE ENTERPRISES INC 212300 GBTVK 2.3200 -.1800 -7.20 GRANITE BROADCASTING CORP 51200 PCES .12000 -.01000 -7.69 PACE HEALTH MGMT SYS INC 1000 GDSS .2200 -.0200 -8.33 GOLDSTATE CORP COM NEW 200 CHWE .16000 -.04000 -20.00 CHINAWE.COM INC 45000 TNAV .07700 -.02800 -26.67 TRI-NATL DEV CORP 634400 HVST .00500 -.00300 -37.50 HARVEST CAP CORP 400 </pre>