The Golden Lounge

[SSP]

The Lists, final - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 GVLT	.60000	+.31000	+106.90	GREENVOLT PWR CORP	1668100 
 CCAA	.05500	+.01000	+22.22	CALA CORP	3600 
 SSPC	.28000	+.05000	+21.74	SOUTHERN STATES POWER CO INC	21683600 
 UMHD	.00950	+.00100	+11.76	UNIVERSAL MEDIA HLDGS INC	30000 
 WNRGE	.0680S	+.0050	+7.94	WORLDNET RESOURCES GROUP	729000 
 PFCK	.02100	+.00100	+5.00	PEACOCK FINL CORP	2137900 
 PCES	.11000	+.00500	+4.76	PACE HEALTH MGMT SYS INC	20000 
 SATC	16.2800	+.3800	+2.39	SATCON TECHNOLOGY CORP	730700 
 MSFT	70.3100	+1.5200	+2.21	MICROSOFT CORP	41730500 
 BIOF	.42000	+.00000		BIOFARM INC	4000 
 BDRY	.04000	+.00000		CARING PRODS INTL INC       COM PAR	 
 GDSS	.0340	+.0000		GOLDSTATE CORP              COM NEW	 
 HVST	.01000S	+.00000		HARVEST CAP CORP	138000 
 LRSY	.02100	+.00000		LASER RECORDING SYS INC	 
 NIFI	.02200	+.00000		NOVA INTL FILMS INC	85000 
 PMGIF	.0300	+.0000		PRINCETON MEDIA GROUP INC	 
 MICG	.14000	+.00000		MICROFIELD GRAPHICS INC	 
 TWW	1.80	+.00		TERREMARK WORLDWIDE INC	66900 
 BCON	7.3500	-.0500	-.68	BEACON POWER CORP	2304000 
 GBTVK	2.1300	-.0200	-.93	GRANITE BROADCASTING CORP	13400 
 IVGG	1.26000	-.02000	-1.56	IVG CORP	105500 
 UTHR	13.5400	-.5600	-3.97	UNITED THERAPEUTICS CORP DEL	243800 
 ITET	.07000	-.00500	-6.67	INTERSPACE ENTERPRISES INC	233600 
 QTEK	.0900	-.0200	-18.18	QUINTEK TECHNOLOGIES INC	16000 
 DOCU	.10500	-.02500	-19.23	DOCUCON INC                 COM NEW	300 
 RINT	.07000	-.02000	-22.22	REALITY INTERACTIVE INC	28100