The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. BCON 5.5100 +1.1000 +24.94 BEACON POWER CORP 206300 BDRY .06000 +.01000 +20.00 CARING PRODS INTL INC COM PAR 400 CHWE .38000 +.04000 +11.76 CHINAWE.COM INC 15000 SCIO 23.2500 +1.3000 +5.92 SCIOS INC 1411800 UMHDE .0100 +.0005 +5.26 UNIVERSAL MEDIA HLDGS INC 5000 GE 50.77 +1.90 +3.89 GENERAL ELEC CO 30005700 GBTVK 2.8000 +.1000 +3.70 GRANITE BROADCASTING CORP 33400 ITET .07100 +.00250 +3.65 INTERSPACE ENTERPRISES INC 174700 MSFT 69.4100 +2.0900 +3.10 MICROSOFT CORP 32055800 TWW 1.80 +.05 +2.86 TERREMARK WORLDWIDE INC 174900 TNAV .10000 +.00250 +2.56 TRI-NATL DEV CORP 187100 BIOF .51000 +.01000 +2.00 BIOFARM INC 20200 SATC 9.7000 +.1000 +1.04 SATCON TECHNOLOGY CORP 192700 DOCU .17000 +.00000 DOCUCON INC COM NEW GDSS .2300 +.0000 GOLDSTATE CORP COM NEW LRSY .02100 +.00000 LASER RECORDING SYS INC NIFI .01600 +.00000 NOVA INTL FILMS INC PCES .11000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08000 +.00000 REALITY INTERACTIVE INC MICG .07500 +.00000 MICROFIELD GRAPHICS INC MIGR .56000 -.02000 -3.45 MIGRATEC INC 243300 UTHR 12.3100 -.8900 -6.74 UNITED THERAPEUTICS CORP DEL 321500 GVLT .32000 -.03000 -8.57 GREENVOLT PWR CORP 62600 SSPC .13500 -.03000 -18.18 SOUTHERN STATES POWER CO INC 2725500 QTEK .0900 -.0200 -18.18 QUINTEK TECHNOLOGIES INC 57000 HVST .0060 -.0040 -40.00 HARVEST CAP CORP 420000 </pre>