The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. BIOF .50000 +.09000 +21.95 BIOFARM INC 200 ITET .08090 +.01090 +15.57 INTERSPACE ENTERPRISES INC 816700 HVST .01000 +.00100 +11.11 HARVEST CAP CORP 10000 TWW 1.78 +.10 +5.95 TERREMARK WORLDWIDE INC 141200 GBTVK 2.7500 +.1000 +3.77 GRANITE BROADCASTING CORP 11600 DOCU .16000 +.00500 +3.23 DOCUCON INC COM NEW 47500 GVLT .35000 +.00900 +2.64 GREENVOLT PWR CORP 62500 UTHR 13.1700 +.1200 +.92 UNITED THERAPEUTICS CORP DEL 174500 MIGR .62500 +.00500 +.81 MIGRATEC INC 109600 QTEK .0900 +.0000 QUINTEK TECHNOLOGIES INC 5600 UMHDE .0095 +.0000 UNIVERSAL MEDIA HLDGS INC BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR 1700 LRSY .02100 +.00000 LASER RECORDING SYS INC NIFI .01600 +.00000 NOVA INTL FILMS INC PCES .11000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08000 +.00000 REALITY INTERACTIVE INC MICG .07500 +.00000 MICROFIELD GRAPHICS INC GE 48.81 -.05 -.10 GENERAL ELEC CO 43573100 SCIO 23.4000 -.2000 -.85 SCIOS INC 597900 MSFT 68.0200 -.8800 -1.28 MICROSOFT CORP 54674000 SATC 10.9000 -.2100 -1.89 SATCON TECHNOLOGY CORP 189500 SSPC .22500 -.01500 -6.25 SOUTHERN STATES POWER CO INC 1199300 BCON 5.2400 -.4200 -7.42 BEACON POWER CORP 234500 TNAV .11000 -.01000 -8.33 TRI-NATL DEV CORP 164600 GDSS .2500 -.0300 -10.71 GOLDSTATE CORP COM NEW 22700 </pre>