The Golden Lounge

[SSP]

The Lists, final - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 SCIO	22.4500	+.8600	+3.98	SCIOS INC	488000 
 MSFT	70.1400	+1.2900	+1.87	MICROSOFT CORP	32017500 
 UTHR	12.2900	+.2000	+1.65	UNITED THERAPEUTICS CORP DEL	71700 
 SATC	9.6800	+.1500	+1.57	SATCON TECHNOLOGY CORP	146400 
 GBTVK	3.1000	+.0400	+1.31	GRANITE BROADCASTING CORP	29600 
 UMHD	.01200	+.00000		UNIVERSAL MEDIA HLDGS INC	 
 BIOF	.51000	+.00000		BIOFARM INC	 
 BDRY	.04500	+.00000		CARING PRODS INTL INC       COM PAR	 
 GDSS	.2200	+.0000		GOLDSTATE CORP              COM NEW	 
 HVST	.00900	+.00000		HARVEST CAP CORP	50000 
 LRSY	.02500	+.00000		LASER RECORDING SYS INC	 
 NIFI	.01500	+.00000		NOVA INTL FILMS INC	18000 
 PCES	.11000	+.00000		PACE HEALTH MGMT SYS INC	 
 PMGIF	.0300	+.0000		PRINCETON MEDIA GROUP INC	 
 RINT	.07000	+.00000		REALITY INTERACTIVE INC	 
 MICG	.07400	+.00000		MICROFIELD GRAPHICS INC	 
 TNAV	.10000	+.00000		TRI-NATL DEV CORP	102400 
 TWW	1.65	-.03	-1.79	TERREMARK WORLDWIDE INC	139600 
 GE	48.79	-1.46	-2.91	GENERAL ELEC CO	30810200 
 MIGR	.57000	-.02000	-3.39	MIGRATEC INC	521400 
 BCON	5.6800	-.2200	-3.73	BEACON POWER CORP	100900 
 GVLT	.37000	-.02000	-5.13	GREENVOLT PWR CORP	32400 
 CHWE	.20000	-.03000	-13.04	CHINAWE.COM INC	26200 
 DOCU	.13000	-.02000	-13.33	DOCUCON INC                 COM NEW	15000 
 ITET	.08000	-.01900	-19.19	INTERSPACE ENTERPRISES INC	85800