The Golden Lounge

[SSP]

The Lists, final - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 BDRY	.10000	+.06000	+150.00	CARING PRODS INTL INC       COM PAR	14000 
 PCES	.13500	+.02500	+22.73	PACE HEALTH MGMT SYS INC	49000 
 GDSS	.0400	+.0060	+17.65	GOLDSTATE CORP              COM NEW	116000 
 PFCK	.02400	+.00300	+14.29	PEACOCK FINL CORP	2567500 
 QTEK	.1000	+.0100	+11.11	QUINTEK TECHNOLOGIES INC	375800 
 UMHD	.00950	+.00000		UNIVERSAL MEDIA HLDGS INC	 
 BIOF	.42000	+.00000		BIOFARM INC	 
 DOCU	.10500	+.00000		DOCUCON INC                 COM NEW	4000 
 HVST	.0100	+.0000		HARVEST CAP CORP	192300 
 LRSY	.02100	+.00000		LASER RECORDING SYS INC	 
 RINT	.07000	+.00000		REALITY INTERACTIVE INC	 
 MICG	.14000	+.00000		MICROFIELD GRAPHICS INC	10000 
 TWW	1.80	+.00		TERREMARK WORLDWIDE INC	85300 
 CCAA	.05500	+.00000		CALA CORP	78300 
 UTHR	13.5300	-.0100	-.07	UNITED THERAPEUTICS CORP DEL	107800 
 MSFT	69.7000	-.6100	-.87	MICROSOFT CORP	46832400 
 GBTVK	2.1100	-.0200	-.94	GRANITE BROADCASTING CORP	66500 
 SATC	16.1100	-.1700	-1.04	SATCON TECHNOLOGY CORP	311800 
 IVGG	1.24000	-.02000	-1.59	IVG CORP	26500 
 WNRGE	.0650	-.0030	-4.41	WORLDNET RESOURCES GROUP	203400 
 BCON	6.9000	-.4500	-6.12	BEACON POWER CORP	927300 
 PMGIF	.0275S	-.0025	-8.33	PRINCETON MEDIA GROUP INC	100000 
 ITET	.06250	-.00750	-10.71	INTERSPACE ENTERPRISES INC	260400 
 GVLT	.50000	-.10000	-16.67	GREENVOLT PWR CORP	569400 
 NIFI	.01600	-.00600	-27.27	NOVA INTL FILMS INC	186000 
 SSPC	.20000	-.08000	-28.57	SOUTHERN STATES POWER CO INC	12532300