The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. HVST .00900 +.00300 +50.00 HARVEST CAP CORP 110000 LRSY .03000 +.00900 +42.86 LASER RECORDING SYS INC 10000 ITET .10000 +.02700 +36.99 INTERSPACE ENTERPRISES INC 1150800 NIFI .01900 +.00300 +18.75 NOVA INTL FILMS INC 1032600 MIGR .60000 +.06000 +11.11 MIGRATEC INC 632900 GVLT .40000 +.02000 +5.26 GREENVOLT PWR CORP 56700 GE 51.86 +.61 +1.19 GENERAL ELEC CO 24256900 TWW 1.72 +.02 +1.18 TERREMARK WORLDWIDE INC 112900 GBTVK 3.1500 +.0100 +.32 GRANITE BROADCASTING CORP 10600 UMHD .01200 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .51000 +.00000 BIOFARM INC DOCU .17000 +.00000 DOCUCON INC COM NEW PCES .11000 +.00000 PACE HEALTH MGMT SYS INC 300 PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .07000 +.00000 REALITY INTERACTIVE INC MICG .07400 +.00000 MICROFIELD GRAPHICS INC UTHR 12.0500 -.0700 -.58 UNITED THERAPEUTICS CORP DEL 79500 MSFT 68.8300 -1.0100 -1.45 MICROSOFT CORP 24472900 BCON 4.9500 -.1300 -2.56 BEACON POWER CORP 89400 CHWE .29000 -.01000 -3.33 CHINAWE.COM INC 12000 TNAV .10000 -.00500 -4.76 TRI-NATL DEV CORP 135400 SCIO 22.1000 -1.3300 -5.68 SCIOS INC 1291000 SATC 9.4800 -.7200 -7.06 SATCON TECHNOLOGY CORP 213900 BDRY .05500 -.00500 -8.33 CARING PRODS INTL INC COM PAR 45000 GDSS .2100 -.0200 -8.70 GOLDSTATE CORP COM NEW 79700 </pre>