Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
SSPC .03000 +.00500 +20.00 SOUTHERN STATES POWER CO INC 9846500
WNRGE .0875 +.0075 +9.38 WORLDNET RESOURCES GROUP 15700
UTHR 12.3500 +.9000 +7.86 UNITED THERAPEUTICS CORP DEL 188500
BIOF .60000 +.04000 +7.14 BIOFARM INC 6800
GVLT .32500 +.02000 +6.56 GREENVOLT PWR CORP 22500
QTEK .1150 +.0000 QUINTEK TECHNOLOGIES INC 1600
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .09000 +.00000 DOCUCON INC COM NEW
GDSS .0300 +.0000 GOLDSTATE CORP COM NEW
LRSY .02100 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PCES .10500 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .09000 +.00000 REALITY INTERACTIVE INC
MICG .14000 +.00000 MICROFIELD GRAPHICS INC
IVGG 1.28000 +.00000 IVG CORP 41100
ITET .08000 +.00000 INTERSPACE ENTERPRISES INC 61600
TWW 1.78 -.08 -4.30 TERREMARK WORLDWIDE INC 96000
GBTVK 2.5500 -.1900 -6.93 GRANITE BROADCASTING CORP 16300
HVST .01100 -.00100 -8.33 HARVEST CAP CORP 97100
PFCK .02500 -.00300 -10.71 PEACOCK FINL CORP 352900
CCAA .05000 -.01000 -16.67 CALA CORP 83200
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
ITET .08000 +.00500 +6.67 INTERSPACE ENTERPRISES INC 70100
GVLT .30500 +.01500 +5.17 GREENVOLT PWR CORP 33100
UTHR 11.4500 +.2400 +2.14 UNITED THERAPEUTICS CORP DEL 127500
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .56000 +.00000 BIOFARM INC 1000
DOCU .09000 +.00000 DOCUCON INC COM NEW 200
GDSS .0300 +.0000 GOLDSTATE CORP COM NEW
HVST .01200 +.00000 HARVEST CAP CORP
LRSY .02100 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .14000 +.00000 MICROFIELD GRAPHICS INC
IVGG 1.28000 +.00000 IVG CORP 80400
PFCK .02800 +.00000 PEACOCK FINL CORP 967700
TWW 1.83 -.02 -1.08 TERREMARK WORLDWIDE INC 38500
GBTVK 2.7400 -.0600 -2.14 GRANITE BROADCASTING CORP 83300
WNRGE .0800 -.0025 -3.03 WORLDNET RESOURCES GROUP 316500
SSPC .02500 -.00200 -7.41 SOUTHERN STATES POWER CO INC 1132700
CCAA .06000 -.00500 -7.69 CALA CORP 145000
QTEK .1150 -.0100 -8.00 QUINTEK TECHNOLOGIES INC 18000
RINT .09000 -.01000 -10.00 REALITY INTERACTIVE INC 5000
PCES .10500 -.04500 -30.00 PACE HEALTH MGMT SYS INC 23000
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
HVST .01200 +.00100 +9.09 HARVEST CAP CORP 30000
GBTVK 2.8000 +.2000 +7.69 GRANITE BROADCASTING CORP 39500
TWW 1.85 +.08 +4.52 TERREMARK WORLDWIDE INC 54200
GVLT .29000 +.01000 +3.57 GREENVOLT PWR CORP 49300
UTHR 11.2100 +.1500 +1.36 UNITED THERAPEUTICS CORP DEL 121000
QTEK .1250 +.0000 QUINTEK TECHNOLOGIES INC
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .56000 +.00000 BIOFARM INC
BDRY .20000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .09000 +.00000 DOCUCON INC COM NEW
GDSS .0300 +.0000 GOLDSTATE CORP COM NEW
LRSY .02100 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PCES .15000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .10000 +.00000 REALITY INTERACTIVE INC
MICG .14000 +.00000 MICROFIELD GRAPHICS INC
PFCK .02800 +.00000 PEACOCK FINL CORP 253700
CCAA .06500 +.00000 CALA CORP 86000
WNRGE .0825 -.0025 -2.94 WORLDNET RESOURCES GROUP 257500
IVGG 1.28000 -.05000 -3.76 IVG CORP 59100
SSPC .02700 -.00600 -18.18 SOUTHERN STATES POWER CO INC 2449800
ITET .07500 -.02750 -26.83 INTERSPACE ENTERPRISES INC 240800
TGL LIVE! T-shirts with "www.goldenlists.com" on the bumper of the three thousand horsepower LRW on sale now, come and see Bill "Maverick" Golden at TGL LIVE, chat with him about stocks and even racing!!! Go to http://www.tgllive.com and click on LRW&TGL!!
LRW&TGL !! http://www.tgllive.com/images/80_lrw.jpg
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!!!!
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
PFCK .0280 +.0055 +24.44 PEACOCK FINL CORP 18800
GBTVK 2.6000 +.4000 +18.18 GRANITE BROADCASTING CORP 59100
CCAA .0650 +.0100 +18.18 CALA CORP 31100
PCES .1500 +.0200 +15.38 PACE HEALTH MGMT SYS INC 10000
ITET .1025 +.0025 +2.50 INTERSPACE ENTERPRISES INC 118000
IVGG 1.3300 +.0100 +.76 IVG CORP 75300
WNRGE .0850 +.0000 WORLDNET RESOURCES GROUP 83700
QTEK .1250 +.0000 QUINTEK TECHNOLOGIES INC 4500
UMHD .0085 +.0000 UNIVERSAL MEDIA HLDGS INC
BIOF .5600 +.0000 BIOFARM INC
BDRY .2000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .0900 +.0000 DOCUCON INC COM NEW
GDSS .0300 +.0000 GOLDSTATE CORP COM NEW 3000
HVST .0110 +.0000 HARVEST CAP CORP 245000
LRSY .0210 +.0000 LASER RECORDING SYS INC
NIFI .0250 +.0000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .1000 +.0000 REALITY INTERACTIVE INC
MICG .1400 +.0000 MICROFIELD GRAPHICS INC
UTHR 11.0600 -.1400 -1.25 UNITED THERAPEUTICS CORP DEL 148200
TWW 1.77 -.05 -2.75 TERREMARK WORLDWIDE INC 182700
SSPC .0330 -.0020 -5.71 SOUTHERN STATES POWER CO INC 455600
GVLT .2800 -.0200 -6.67 GREENVOLT PWR CORP 40500
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
WNRGE .0850 +.0150 +21.43 WORLDNET RESOURCES GROUP 103900
GBTVK 2.2000 +.1800 +8.91 GRANITE BROADCASTING CORP 133800
PFCK .02250 +.00050 +2.27 PEACOCK FINL CORP 1153900
UTHR 11.2000 +.2400 +2.19 UNITED THERAPEUTICS CORP DEL 124500
QTEK .1250 +.0000 QUINTEK TECHNOLOGIES INC 2000
GVLT .30000 +.00000 GREENVOLT PWR CORP 45100
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .56000 +.00000 BIOFARM INC
BDRY .20000 +.00000 CARING PRODS INTL INC COM PAR
GDSS .0300 +.0000 GOLDSTATE CORP COM NEW
HVST .01100 +.00000 HARVEST CAP CORP
LRSY .02100 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .14000 +.00000 MICROFIELD GRAPHICS INC
ITET .10000 +.00000 INTERSPACE ENTERPRISES INC 123900
TWW 1.82 -.08 -4.21 TERREMARK WORLDWIDE INC 31200
IVGG 1.32000 -.06000 -4.35 IVG CORP 37900
DOCU .09000 -.00500 -5.26 DOCUCON INC COM NEW 300
SSPC .03500 -.00200 -5.41 SOUTHERN STATES POWER CO INC 210800
PCES .13000 -.01000 -7.14 PACE HEALTH MGMT SYS INC 1000
RINT .10000 -.01000 -9.09 REALITY INTERACTIVE INC 39000
CCAA .05500 -.01500 -21.43 CALA CORP 336500
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
ITET .10000 +.02500 +33.33 INTERSPACE ENTERPRISES INC 119700
PCES .14000 +.03000 +27.27 PACE HEALTH MGMT SYS INC 20000
TWW 1.90 +.21 +12.43 TERREMARK WORLDWIDE INC 257000
UTHR 10.9600 +.1700 +1.58 UNITED THERAPEUTICS CORP DEL 87400
IVGG 1.38000 +.02000 +1.47 IVG CORP 133900
GBTVK 2.0200 +.0200 +1.00 GRANITE BROADCASTING CORP 6600
WNRGE .0700 +.0000 WORLDNET RESOURCES GROUP 373200
QTEK .1250 +.0000 QUINTEK TECHNOLOGIES INC 10400
GVLT .30000 +.00000 GREENVOLT PWR CORP 77500
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .56000 +.00000 BIOFARM INC 1000
BDRY .20000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .09500 +.00000 DOCUCON INC COM NEW
GDSS .0300 +.0000 GOLDSTATE CORP COM NEW
HVST .0110 +.0000 HARVEST CAP CORP 196000
LRSY .02100 +.00000 LASER RECORDING SYS INC 1000
NIFI .02500 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .14000 +.00000 MICROFIELD GRAPHICS INC 3000
CCAA .07000 +.00000 CALA CORP 643500
PFCK .02200 -.00040 -1.79 PEACOCK FINL CORP 199700
SSPC .03700 -.00400 -9.76 SOUTHERN STATES POWER CO INC 360200
RINT .11000 -.01500 -12.00 REALITY INTERACTIVE INC 14100
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
RINT .12500 +.04500 +56.25 REALITY INTERACTIVE INC 46000
TWW 1.69 +.07 +4.32 TERREMARK WORLDWIDE INC 28100
IVGG 1.36000 +.03000 +2.26 IVG CORP 106400
UTHR 10.7900 +.0400 +.37 UNITED THERAPEUTICS CORP DEL 110700
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
BDRY .20000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .09500 +.00000 DOCUCON INC COM NEW
HVST .01100 +.00000 HARVEST CAP CORP 52000
LRSY .02100 +.00000 LASER RECORDING SYS INC 20000
NIFI .02500 +.00000 NOVA INTL FILMS INC
PCES .11000 +.00000 PACE HEALTH MGMT SYS INC 3000
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC 200
MICG .14000 +.00000 MICROFIELD GRAPHICS INC
GBTVK 2.0000 -.0100 -.50 GRANITE BROADCASTING CORP 7400
WNRGE .0700 -.0025 -3.45 WORLDNET RESOURCES GROUP 291200
QTEK .1250 -.0050 -3.85 QUINTEK TECHNOLOGIES INC 12500
PFCK .02240 -.00160 -6.67 PEACOCK FINL CORP 952200
GVLT .30000 -.03000 -9.09 GREENVOLT PWR CORP 106400
BIOF .56000 -.09000 -13.85 BIOFARM INC 200
GDSS .0300 -.0050 -14.29 GOLDSTATE CORP COM NEW 15000
ITET .07500 -.01500 -16.67 INTERSPACE ENTERPRISES INC 155400
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
NIFI .02500 +.00500 +25.00 NOVA INTL FILMS INC 2800
GVLT .33000 +.05000 +17.86 GREENVOLT PWR CORP 87700
ITET .09000 +.01000 +12.50 INTERSPACE ENTERPRISES INC 26900
IVGG 1.33000 +.01000 +.76 IVG CORP 43300
QTEK .1300 +.0000 QUINTEK TECHNOLOGIES INC 30100
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .65000 +.00000 BIOFARM INC
BDRY .20000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .09500 +.00000 DOCUCON INC COM NEW
GDSS .0350 +.0000 GOLDSTATE CORP COM NEW
HVST .0110 +.0000 HARVEST CAP CORP
LRSY .02100 +.00000 LASER RECORDING SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .08000 +.00000 REALITY INTERACTIVE INC 7500
MICG .14000 +.00000 MICROFIELD GRAPHICS INC
GBTVK 2.0100 -.0200 -.99 GRANITE BROADCASTING CORP 30600
UTHR 10.7500 -.3000 -2.71 UNITED THERAPEUTICS CORP DEL 160200
TWW 1.62 -.11 -6.36 TERREMARK WORLDWIDE INC 86800
PCES .11000 -.01000 -8.33 PACE HEALTH MGMT SYS INC 12100
PFCK .02400 -.00350 -12.73 PEACOCK FINL CORP 410600
WNRGE .0725 -.0125 -14.71 WORLDNET RESOURCES GROUP 368900
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
RINT .08000 +.01500 +23.08 REALITY INTERACTIVE INC 10000
TWW 1.73 +.13 +8.13 TERREMARK WORLDWIDE INC 67500
WNRGE .0850 +.0025 +3.03 WORLDNET RESOURCES GROUP 73000
IVGG 1.32000 +.02000 +1.54 IVG CORP 63400
UTHR 11.0500 +.0100 +.09 UNITED THERAPEUTICS CORP DEL 94300
GBTVK 2.0300 +.0000 GRANITE BROADCASTING CORP 59000
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .65000 +.00000 BIOFARM INC
BDRY .20000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .09500 +.00000 DOCUCON INC COM NEW 5000
GDSS .0350 +.0000 GOLDSTATE CORP COM NEW
LRSY .02100 +.00000 LASER RECORDING SYS INC
NIFI .02000 +.00000 NOVA INTL FILMS INC 7500
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
PFCK .02750 +.00000 PEACOCK FINL CORP 1995300
MICG .14000 -.01000 -6.67 MICROFIELD GRAPHICS INC 500
QTEK .1300 -.0100 -7.14 QUINTEK TECHNOLOGIES INC 22400
HVST .01100 -.00100 -8.33 HARVEST CAP CORP 319800
PCES .12000 -.02000 -14.29 PACE HEALTH MGMT SYS INC 700
TLYX .01800 -.00350 -16.28 TELYNX INC 6568600
GVLT .28000 -.06000 -17.65 GREENVOLT PWR CORP 27700
The Lists, final - http://www.tgllive.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
BDRY .20000 +.10000 +100.00 CARING PRODS INTL INC COM PAR 6100
PCES .14000 +.03000 +27.27 PACE HEALTH MGMT SYS INC 17000
PFCK .02750 +.00450 +19.57 PEACOCK FINL CORP 6805100
GVLT .34000 +.04000 +13.33 GREENVOLT PWR CORP 17500
QTEK .1400 +.0100 +7.69 QUINTEK TECHNOLOGIES INC 25500
GBTVK 2.0300 +.1100 +5.73 GRANITE BROADCASTING CORP 17400
IVGG 1.30000 +.05000 +4.00 IVG CORP 77200
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .65000 +.00000 BIOFARM INC 6300
DOCU .09500 +.00000 DOCUCON INC COM NEW 15000
GDSS .0350 +.0000 GOLDSTATE CORP COM NEW 3500
HVST .01200 +.00000 HARVEST CAP CORP 20000
LRSY .02100 +.00000 LASER RECORDING SYS INC
NIFI .02000 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .06500 +.00000 REALITY INTERACTIVE INC
MICG .15000 +.00000 MICROFIELD GRAPHICS INC
UTHR 11.0400 -.4500 -3.92 UNITED THERAPEUTICS CORP DEL 101600
TWW 1.60 -.14 -8.05 TERREMARK WORLDWIDE INC 39900
WNRGE .0825 -.0075 -8.33 WORLDNET RESOURCES GROUP 164600
TLYX .02150 -.00350 -14.00 TELYNX INC 10440300
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
TLYX .02500 +.00300 +13.64 TELYNX INC 12697600
QTEK .1300 +.0100 +8.33 QUINTEK TECHNOLOGIES INC 13200
VRXI .4250 +.0150 +3.66 VITRIX INC COM NEW 41000
IVGG 1.25000 +.01000 +.81 IVG CORP 62400
GVLT .30000 +.00000 GREENVOLT PWR CORP 34800
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .65000 +.00000 BIOFARM INC 6200
BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .09500 +.00000 DOCUCON INC COM NEW 15000
GDSS .0350 +.0000 GOLDSTATE CORP COM NEW
HVST .01200 +.00000 HARVEST CAP CORP 164300
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .15000 +.00000 MICROFIELD GRAPHICS INC
GBTVK 1.9200 -.0600 -3.03 GRANITE BROADCASTING CORP 10000
TWW 1.74 -.06 -3.33 TERREMARK WORLDWIDE INC 44600
UTHR 11.4900 -.5000 -4.17 UNITED THERAPEUTICS CORP DEL 269000
WNRGE .0900 -.0050 -5.26 WORLDNET RESOURCES GROUP 466000
RINT .06500 -.00500 -7.14 REALITY INTERACTIVE INC 20000
PCES .11000 -.01000 -8.33 PACE HEALTH MGMT SYS INC 9000
PFCK .02300 -.00400 -14.81 PEACOCK FINL CORP 1930700
LRSY .02100 -.00400 -16.00 LASER RECORDING SYS INC 5000
NIFI .02000 -.00500 -20.00 NOVA INTL FILMS INC 18700
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
TLYX .02200 +.00600 +37.50 TELYNX INC 4790900
WNRGE .0950 +.0150 +18.75 WORLDNET RESOURCES GROUP 1252700
MICG .15000 +.02000 +15.38 MICROFIELD GRAPHICS INC 5000
QTEK .1200 +.0050 +4.35 QUINTEK TECHNOLOGIES INC 19900
GVLT .30000 +.01000 +3.45 GREENVOLT PWR CORP 28600
IVGG 1.24000 +.03000 +2.48 IVG CORP 59700
TWW 1.80 +.02 +1.12 TERREMARK WORLDWIDE INC 52600
VRXI .4100 +.0000 VITRIX INC COM NEW 100
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .09500 +.00000 DOCUCON INC COM NEW 15800
GDSS .0350 +.0000 GOLDSTATE CORP COM NEW
HVST .01200 +.00000 HARVEST CAP CORP 8200
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
UTHR 11.9900 -.0100 -.08 UNITED THERAPEUTICS CORP DEL 136200
GBTVK 1.9800 -.0400 -1.98 GRANITE BROADCASTING CORP 117800
PFCK .02700 -.00200 -6.90 PEACOCK FINL CORP 479100
BIOF .65000 -.07000 -9.72 BIOFARM INC 2300
RINT .07000 -.01000 -12.50 REALITY INTERACTIVE INC 71500
PCES .12000 -.02000 -14.29 PACE HEALTH MGMT SYS INC 27100
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
PCES .14000 +.02000 +16.67 PACE HEALTH MGMT SYS INC 3000
TLYX .01600 +.00200 +14.29 TELYNX INC 1811200
BIOF .72000 +.07000 +10.77 BIOFARM INC 3700
UTHR 12.0000 +.5000 +4.35 UNITED THERAPEUTICS CORP DEL 162100
GVLT .29000 +.00000 GREENVOLT PWR CORP 3400
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .09500 +.00000 DOCUCON INC COM NEW
GDSS .0350 +.0000 GOLDSTATE CORP COM NEW
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
GBTVK 2.0200 -.0100 -.49 GRANITE BROADCASTING CORP 79800
MICG .13000 -.00500 -3.70 MICROFIELD GRAPHICS INC 2500
IVGG 1.21000 -.05000 -3.97 IVG CORP 30400
RINT .08000 -.00500 -5.88 REALITY INTERACTIVE INC 5000
PFCK .02900 -.00300 -9.38 PEACOCK FINL CORP 938500
QTEK .1150 -.0150 -11.54 QUINTEK TECHNOLOGIES INC 10100
HVST .01200 -.00200 -14.29 HARVEST CAP CORP 46200
VRXI .4100 -.0700 -14.58 VITRIX INC COM NEW 1000
WNRGE .0800 -.0450 -36.00 WORLDNET RESOURCES GROUP 315000
TWW - added to The List, http://www.goldenlists.com
SSP
be sure to visit TGL LIVE during market hours!
http://www.tgllive.com WHAAAAAAAAAAAAAAAAAAAAAAAAT!!!
I noticed the 200 million shares out, but I like the situation. I'll be adding this one for the said impact date!
Thanks Doug!
SSP
Thanks grasswhacker!!! http://www.tgllive.com
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!!!!!!!!!
TGL is for all stocks, it just turned out that the pennies became a favorite for the group lol!
SSP
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
DOCU .09500 +.02400 +33.80 DOCUCON INC COM NEW 5000
PCES .12000 +.02000 +20.00 PACE HEALTH MGMT SYS INC 27500
VRXI .4800 +.0700 +17.07 VITRIX INC COM NEW 2100
GVLT .29000 +.04000 +16.00 GREENVOLT PWR CORP 3300
QTEK .1300 +.0150 +13.04 QUINTEK TECHNOLOGIES INC 22000
UTHR 11.5000 +.3200 +2.86 UNITED THERAPEUTICS CORP DEL 42600
GBTVK 2.0300 +.0000 GRANITE BROADCASTING CORP 25600
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR
HVST .01400 +.00000 HARVEST CAP CORP
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .08500 +.00000 REALITY INTERACTIVE INC
MICG .13500 +.00000 MICROFIELD GRAPHICS INC
PFCK .03200 +.00000 PEACOCK FINL CORP 1073200
IVGG 1.26000 -.01000 -.79 IVG CORP 76900
TLYX .01400 -.00100 -6.67 TELYNX INC 3352800
WNRGE .1250 -.0100 -7.41 WORLDNET RESOURCES GROUP 121500
BIOF .65000 -.10000 -13.33 BIOFARM INC 900
GDSS .0350 -.0150 -30.00 GOLDSTATE CORP COM NEW 700
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
HVST .01400 +.00300 +27.27 HARVEST CAP CORP 30000
BIOF .75000 +.10000 +15.38 BIOFARM INC 2000
PFCK .03200 +.00400 +14.29 PEACOCK FINL CORP 508300
IVGG 1.27000 +.01000 +.79 IVG CORP 24700
GBTVK 2.0300 +.0100 +.50 GRANITE BROADCASTING CORP 47000
UTHR 11.1800 +.0500 +.45 UNITED THERAPEUTICS CORP DEL 84000
VRXI .4100 +.0000 VITRIX INC COM NEW 400
WNRG .15000 +.00000 WORLDNET RESOURCES GROUP
GVLT .25000 +.00000 GREENVOLT PWR CORP
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC 44000
SLPT .03000 +.00000 SOLOPOINT INC COM NEW
BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .07100 +.00000 DOCUCON INC COM NEW
GDSS .0500 +.0000 GOLDSTATE CORP COM NEW
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .08500 +.00000 REALITY INTERACTIVE INC
MICG .13500 +.00000 MICROFIELD GRAPHICS INC
PCES .10000 -.01000 -9.09 PACE HEALTH MGMT SYS INC 27500
QTEK .1150 -.0150 -11.54 QUINTEK TECHNOLOGIES INC 2200
TLYX .01500 -.00400 -21.05 TELYNX INC 8392600
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
TLYX .01900 +.00900 +90.00 TELYNX INC 32327500
MICG .13500 +.05500 +68.75 MICROFIELD GRAPHICS INC 19000
GDSS .0500 +.0150 +42.86 GOLDSTATE CORP COM NEW 600
PCES .11000 +.02000 +22.22 PACE HEALTH MGMT SYS INC 5000
UTHR 11.1300 +.3000 +2.77 UNITED THERAPEUTICS CORP DEL 98200
GBTVK 2.0200 +.0200 +1.00 GRANITE BROADCASTING CORP 31000
VRXI .4100 +.0000 VITRIX INC COM NEW 1200
WNRG .15000 +.00000 WORLDNET RESOURCES GROUP
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
SLPT .03000 +.00000 SOLOPOINT INC COM NEW
BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .07100 +.00000 DOCUCON INC COM NEW 10000
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .08500 +.00000 REALITY INTERACTIVE INC 40000
IVGG 1.26000 -.04000 -3.08 IVG CORP 56100
PFCK .02800 -.00200 -6.67 PEACOCK FINL CORP 577700
QTEK .1300 -.0100 -7.14 QUINTEK TECHNOLOGIES INC 56500
BIOF .65000 -.05000 -7.14 BIOFARM INC 1800
GVLT .25000 -.05000 -16.67 GREENVOLT PWR CORP 56300
HVST .01100 -.00700 -38.89 HARVEST CAP CORP 15000
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
RINT .08500 +.01500 +21.43 REALITY INTERACTIVE INC 5400
VRXI .4100 +.0100 +2.50 VITRIX INC COM NEW 700
GBTVK 2.0100 +.0100 +.50 GRANITE BROADCASTING CORP 46300
QTEK .1500 +.0000 QUINTEK TECHNOLOGIES INC 14500
BIOF .70000 +.00000 BIOFARM INC 9000
SLPT .0300 +.0000 SOLOPOINT INC COM NEW 6200
BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .07500 +.00000 DOCUCON INC COM NEW 200
GDSS .0350 +.0000 GOLDSTATE CORP COM NEW
HVST .0150 +.0000 HARVEST CAP CORP 54000
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PCES .09000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .08000 +.00000 MICROFIELD GRAPHICS INC 1000
IVGG 1.32000 -.02000 -1.49 IVG CORP 13800
UTHR 11.1400 -.3100 -2.71 UNITED THERAPEUTICS CORP DEL 73400
PFCK .03200 -.00100 -3.03 PEACOCK FINL CORP 1275300
TLYX .01100 -.00050 -4.35 TELYNX INC 9824800
WNRG .15000 -.01000 -6.25 WORLDNET RESOURCES GROUP 417900
GVLT .37000 -.03000 -7.50 GREENVOLT PWR CORP 17200
UMHD .00850 -.00150 -15.00 UNIVERSAL MEDIA HLDGS INC 2000
A SPECIAL WELCOME TO OUR NEW NETWORK AFFILIATES: THE GOLDEN LISTS AND TIP REPORTER
OTCBB News Network would like to announce our latest News Affiliates: Tip Reporter ( http://www.tipreporter.com ) and The Golden Lists ( http://www.goldenlists.com )
Tipreporter.com ( http://www.tipreporter.com ) brings you small and microcap stock picks from the Internet's leading stock pick websites - putting them all in one convenient location. They identify the most popular and successful online stock pickers, sign up for their newsletters, and post their stock picks as soon as they are released. This can save you money and time.
The Golden Lists ( http://www.goldenlists.com ) has extremely reliable sources, forward looking events, and TGL LIVE, one of the HOTTEST LIVE investment chat rooms on the web. No registration is necessary, just visit the site and sign on! From all of us here at the Network we welcome you aboard: Tipreporter and The Golden Lists.
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
WNRG .16000 +.03000 +23.08 WORLDNET RESOURCES GROUP 623100
GVLT .40000 +.04500 +12.68 GREENVOLT PWR CORP 17500
QTEK .1500 +.0150 +11.11 QUINTEK TECHNOLOGIES INC 500
IVGG 1.34000 +.07000 +5.51 IVG CORP 70900
VRXI .4000 +.0000 VITRIX INC COM NEW 700
GBTVK 2.0000 +.0000 GRANITE BROADCASTING CORP 31400
UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .70000 +.00000 BIOFARM INC 1000
SLPT .03000 +.00000 SOLOPOINT INC COM NEW
BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR
GDSS .0350 +.0000 GOLDSTATE CORP COM NEW
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC 25000
PCES .09000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .07000 +.00000 REALITY INTERACTIVE INC
MICG .08000 +.00000 MICROFIELD GRAPHICS INC
PFCK .03300 +.00000 PEACOCK FINL CORP 1675200
UTHR 11.4500 -.3000 -2.55 UNITED THERAPEUTICS CORP DEL 192100
TLYX .01150 -.00050 -4.17 TELYNX INC 4808300
DOCU .07500 -.02000 -21.05 DOCUCON INC COM NEW 300
HVST .01500 -.00500 -25.00 HARVEST CAP CORP 197900
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
WNRG .13000 +.02000 +18.18 WORLDNET RESOURCES GROUP 952300
PFCK .03300 +.00300 +10.00 PEACOCK FINL CORP 3537700
BIOF .70000 +.03000 +4.48 BIOFARM INC 3300
UTHR 11.7500 +.5000 +4.44 UNITED THERAPEUTICS CORP DEL 450800
GBTVK 2.0000 +.0400 +2.04 GRANITE BROADCASTING CORP 18600
VRXI .4000 +.0000 VITRIX INC COM NEW 3400
UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC
SLPT .03000 +.00000 SOLOPOINT INC COM NEW
BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR
GDSS .0350 +.0000 GOLDSTATE CORP COM NEW
HVST .02000 +.00000 HARVEST CAP CORP 232400
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PCES .09000 +.00000 PACE HEALTH MGMT SYS INC 4500
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .07000 +.00000 REALITY INTERACTIVE INC
MICG .08000 +.00000 MICROFIELD GRAPHICS INC 40000
IVGG 1.27000 +.00000 IVG CORP 27700
GVLT .35500 -.02500 -6.58 GREENVOLT PWR CORP 2000
DOCU .09500 -.01000 -9.52 DOCUCON INC COM NEW 15500
QTEK .1350 -.0200 -12.90 QUINTEK TECHNOLOGIES INC 103500
TLYX .01200 -.00200 -14.29 TELYNX INC 3787600
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
HVST .02000 +.00700 +53.85 HARVEST CAP CORP 933800
WNRG .11000 +.02500 +29.41 WORLDNET RESOURCES GROUP 465900
QTEK .1550 +.0150 +10.71 QUINTEK TECHNOLOGIES INC 66100
TLYX .01400 +.00100 +7.69 TELYNX INC 6454500
GBTVK 1.9600 +.0600 +3.16 GRANITE BROADCASTING CORP 46700
UTHR 11.2500 +.2200 +1.99 UNITED THERAPEUTICS CORP DEL 613500
IVGG 1.27000 +.02000 +1.60 IVG CORP 129900
VRXI .4000 +.0000 VITRIX INC COM NEW 6200
UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC
SLPT .03000 +.00000 SOLOPOINT INC COM NEW
DOCU .10500 +.00000 DOCUCON INC COM NEW
GDSS .0350 +.0000 GOLDSTATE CORP COM NEW
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PCES .09000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .07000 +.00000 REALITY INTERACTIVE INC 5000
BIOF .67000 -.03000 -4.29 BIOFARM INC 700
GVLT .38000 -.02000 -5.00 GREENVOLT PWR CORP 6500
BDRY .10000 -.01000 -9.09 CARING PRODS INTL INC COM PAR 2500
MICG .08000 -.01000 -11.11 MICROFIELD GRAPHICS INC 2000
PFCK .03000 -.00500 -14.29 PEACOCK FINL CORP 2912700
Thanks - but it wasn't chatmaster, but the Lite applet that was the problem, and still is.
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
BDRY .11000 +.06000 +120.00 CARING PRODS INTL INC COM PAR 1500
BIOF .70000 +.10000 +16.67 BIOFARM INC 10200
VRXI .4000 +.0000 VITRIX INC COM NEW
UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC
SLPT .0300 +.0000 SOLOPOINT INC COM NEW
DOCU .10500 +.00000 DOCUCON INC COM NEW 13500
GDSS .0350 +.0000 GOLDSTATE CORP COM NEW 3500
HVST .0130 +.0000 HARVEST CAP CORP 97000
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC 5000
PCES .09000 +.00000 PACE HEALTH MGMT SYS INC 10700
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .09000 +.00000 MICROFIELD GRAPHICS INC
GVLT .40000 -.01000 -2.44 GREENVOLT PWR CORP 7700
UTHR 11.0300 -.2800 -2.48 UNITED THERAPEUTICS CORP DEL 691600
PFCK .03500 -.00100 -2.78 PEACOCK FINL CORP 1703800
GBTVK 1.9000 -.1200 -5.94 GRANITE BROADCASTING CORP 72300
IVGG 1.25000 -.09000 -6.72 IVG CORP 71900
TLYX .01300 -.00100 -7.14 TELYNX INC 1867600
QTEK .1400 -.0200 -12.50 QUINTEK TECHNOLOGIES INC 13600
RINT .07000 -.01000 -12.50 REALITY INTERACTIVE INC 300
WNRG .08500 -.02000 -19.05 WORLDNET RESOURCES GROUP 895200
United Therapeutics shares dropped on new drug delay
NEW YORK, April 16 (Reuters) - Shares in drug developer United Therapeutics Inc. (NasdaqNM:UTHR - news) tumbled 19 percent on Monday amid disappointment among investors over a delay in the company's new drug application with U.S. regulators.
The Silver Spring, Md.-based biotech company said on Thursday after the market closed it had agreed with the U.S. Food and Drug Administration (FDA) to delay the decision on Remodulin, a drug to treat pulmonary arterial hypertension, by up to 90 days so that it could submit additional data in support of its application.
Shares of United Therapeutics dropped $3.35, or 22.48 percent, to $11.55 on the Nasdaq. The stock this year has lost some 20 percent.
``This is a continuation of disappointment for the company's new drugs,'' said Gideon Bernstein, a portfolio manager at the Keller Group who covers the healthcare industry and oversees $1 billion in assets.
The second drug the firm has in the pipeline is Beraprost, a drug to treat peripheral vascular disease that has also been under review in Europe for approval for over 2 years now, said Bernstein.
``The company's current revenues are insignificant and without any big product launches, it could burn through existing cash in the next few years,'' said Bernstein, adding that investors should be ``extremely careful'' because the FDA could reject the new drug completely.
The company said in December it expected 2001 revenues of $10 million to $20 million if the FDA approves its hypertension drug and $75 million to $100 million in 2002 if both U.S. and European approvals are obtained.
It now said the delay would alter its previously stated revenues projections, which it would revise when the FDA makes a decision on the drug.
The hypertension drug was undergoing priority review, meaning that the FDA would have likely reached a decision on approval within six months rather than the normal 12 months. The company submitted its application in October.
``I would wait for the FDA's approval (of the new drug) if I want to buy the stock,'' said Bernstein. ``Between now and then, there wouldn't be any catalyst for the stock to move up.''
There are two kinds of risks that investors face when investing in biotech companies -- development and product risks, both of which investors would have to take with United Therapeutics, said Bernstein.
``The biggest risk is development risk because companies spend most money and time on development of a new drug,'' said Bernstein. ``And United Therapeutics is taking this risk right now. If the drug fails, its business will be threatened because it doesn't have revenues to back it up.''
Its product risk is Remodulin, which if approved, will have to face fierce competition with other new hypertension drugs, said Bernstein. For instance, Swiss drug maker Actelion produces a promising drug called Bosentan.
``If Bosentan is approved, this could potentially take market share or replace the need for Remodulin in first line therapy,'' said Bernstein. ``Therefore, the longer it takes to get Remodulin to the market, the lower the revenue potential for United Therapeutics.''
Pulmonary hypertension occurs when the blood vessels in the lungs narrow, forcing the heart to work harder to pump blood through the lungs. This increases stress on the heart and can cause heart failure.
PFCK closes .036 x .039 - 7,372,700 shares traded!!!!
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!!!!!!!!!!!!
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
PFCK .03600 +.01100 +44.00 PEACOCK FINL CORP 7372700
BIOF .60000 +.12000 +25.00 BIOFARM INC 19200
WNRG .10500 +.02000 +23.53 WORLDNET RESOURCES GROUP 715000
GBTVK 2.0200 +.0200 +1.00 GRANITE BROADCASTING CORP 30800
VRXI .4000 +.0000 VITRIX INC COM NEW 1600
TLYX .01400 +.00000 TELYNX INC 1614100
QTEK .1600 +.0000 QUINTEK TECHNOLOGIES INC 23000
UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC
SLPT .03000 +.00000 SOLOPOINT INC COM NEW
BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR
DOCU .10500 +.00000 DOCUCON INC COM NEW
GDSS .0350 +.0000 GOLDSTATE CORP COM NEW
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC 200
RINT .08000 +.00000 REALITY INTERACTIVE INC 20000
MICG .09000 +.00000 MICROFIELD GRAPHICS INC 100
GVLT .41000 -.01000 -2.38 GREENVOLT PWR CORP 3900
IVGG 1.34000 -.04000 -2.90 IVG CORP DEL 30000
PCES .09000 -.01000 -10.00 PACE HEALTH MGMT SYS INC 4000
HVST .01300 -.00200 -13.33 HARVEST CAP CORP 14000
UTHR 11.3100 -3.5900 -24.09 UNITED THERAPEUTICS CORP DEL 1793000
PFCK - .028 x .029 !!
Hello TGLers,
Just like to mention PFCK had a good day trading after it was added to The List (volume 3,914,300 and closed at .029 on the offer), I called Jim Stock, 702/614-0003 (Investor Relations) and was told that the 10K will be filed electronically by early next week followed by a press release on the acquisition of Genesis Aviation/Aerospace ModWorks Inc. [News] "annual revenues of $3.5 million-$4 million" , out of those revenues the company realizes an $ 800,000 profit and there are more contracts in the works. PFCK is also looking at acquiring other profitable companies and offers the acquired companies incentive programs. A name change will be in effect to reflect the new team running PFCK. Most notably the newest appointee is the president, namely Robert A. Braner, former president of Automobili Lamborghini USA Inc.
Please note, the above is for information purposes only and is not a recommendation to buy.
Have a Great long Easter Weekend!!!!!
See you at TGL LIVE, where the calls are made in real-time!!
http://www.goldenlists.com/livechat.htm
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
WNRG .08500 +.01750 +25.93 WORLDNET RESOURCES GROUP 196000
QTEK .1600 +.0300 +23.08 QUINTEK TECHNOLOGIES INC 29800
PFCK .02500 +.00250 +11.11 PEACOCK FINL CORP 3914300
TLYX .01400 +.00100 +7.69 TELYNX INC 703300
DOCU .10500 +.00500 +5.00 DOCUCON INC COM NEW 83000
UTHR 14.9000 +.5500 +3.83 UNITED THERAPEUTICS CORP DEL 158200
GBTVK 2.0000 +.0600 +3.09 GRANITE BROADCASTING CORP 23000
GVLT .42000 +.01000 +2.44 GREENVOLT PWR CORP 12400
VRXI .4000 +.0000 VITRIX INC COM NEW
UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC
SLPT .0300 +.0000 SOLOPOINT INC COM NEW
BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR
GDSS .0350 +.0000 GOLDSTATE CORP COM NEW 200
LRSY .02500 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PCES .10000 +.00000 PACE HEALTH MGMT SYS INC 10000
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .08000 +.00000 REALITY INTERACTIVE INC
MICG .09000 +.00000 MICROFIELD GRAPHICS INC
IVGG 1.38000 -.02000 -1.43 IVG CORP DEL 38000
BIOF .48000 -.02000 -4.00 BIOFARM INC 100
HVST .0150 -.0030 -16.67 HARVEST CAP CORP 143000
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
HVST .0180 +.0080 +80.00 HARVEST CAP CORP 26000
SLPT .0300 +.0050 +20.00 SOLOPOINT INC COM NEW 15800
BIOF .50000 +.03200 +6.84 BIOFARM INC 45400
WNRG .06750 +.00250 +3.85 WORLDNET RESOURCES GROUP 384000
UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC
DOCU .10000 +.00000 DOCUCON INC COM NEW
GDSS .0350 +.0000 GOLDSTATE CORP COM NEW 200
NIFI .02500 +.00000 NOVA INTL FILMS INC 20000
PCES .10000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .08000 +.00000 REALITY INTERACTIVE INC
MICG .09000 +.00000 MICROFIELD GRAPHICS INC 1100
IVGG 1.40000 -.02900 -2.03 IVG CORP DEL 48500
GVLT .41000 -.01000 -2.38 GREENVOLT PWR CORP 10800
UTHR 14.3500 -.4200 -2.84 UNITED THERAPEUTICS CORP DEL 198100
PFCK .02250 -.00150 -6.25 PEACOCK FINL CORP 93400
TLYX .01300 -.00100 -7.14 TELYNX INC 1420300
GBTVK 1.9400 -.1800 -8.49 GRANITE BROADCASTING CORP 68400
MDCH .17000 -.02000 -10.53 MEDITECH PHARMACEUTICALS INC 44600
QTEK .1300 -.0200 -13.33 QUINTEK TECHNOLOGIES INC 10300
LRSY .02500 -.00500 -16.67 LASER RECORDING SYS INC 65000
VRXI .4000 -.1000 -20.00 VITRIX INC COM NEW 3900
NACT .12500 -.06500 -34.21 NEW AGE CITIES COM INC 45100
BDRY .05000 -.16880 -77.15 CARING PRODS INTL INC COM PAR 11000
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
UMHD .01000 +.00400 +66.67 UNIVERSAL MEDIA HLDGS INC 13000
MDCH .19000 +.02000 +11.76 MEDITECH PHARMACEUTICALS INC 475100
PCES .10000 +.01000 +11.11 PACE HEALTH MGMT SYS INC 6100
MICG .09000 +.00500 +5.88 MICROFIELD GRAPHICS INC 17500
GBTVK 2.1200 +.1000 +4.95 GRANITE BROADCASTING CORP 30900
IVGG 1.42900 +.02900 +2.07 IVG CORP DEL 42600
VRXI .5000 +.0000 VITRIX INC COM NEW
TLYX .01400 +.00000 TELYNX INC 1037000
GVLT .42000 +.00000 GREENVOLT PWR CORP
BIOF .46800 +.00000 BIOFARM INC
SLPT .02500 +.00000 SOLOPOINT INC COM NEW
BDRY .21880 +.00000 CARING PRODS INTL INC COM PAR
DOCU .10000 +.00000 DOCUCON INC COM NEW
GDSS .0350 +.0000 GOLDSTATE CORP COM NEW
LRSY .03000 +.00000 LASER RECORDING SYS INC 10000
NIFI .02500 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
UTHR 14.7700 -.6000 -3.90 UNITED THERAPEUTICS CORP DEL 116600
NACT .19000 -.01000 -5.00 NEW AGE CITIES COM INC 47800
RINT .08000 -.00500 -5.88 REALITY INTERACTIVE INC 1700
QTEK .1500 -.0100 -6.25 QUINTEK TECHNOLOGIES INC 79100
WNRG .06500 -.01500 -18.75 WORLDNET RESOURCES GROUP 130500
HVST .01000 -.00500 -33.33 HARVEST CAP CORP 84100
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
QTEK .1600 +.0300 +23.08 QUINTEK TECHNOLOGIES INC 42000
GVLT .42000 +.07000 +20.00 GREENVOLT PWR CORP 44000
NACT .20000 +.03000 +17.65 NEW AGE CITIES COM INC 2400
GDSS .0350 +.0050 +16.67 GOLDSTATE CORP COM NEW 1000
MDCH .17000 +.02000 +13.33 MEDITECH PHARMACEUTICALS INC 40200
DOCU .10000 +.01000 +11.11 DOCUCON INC COM NEW 10100
BIOF .46800 +.03050 +6.97 BIOFARM INC 200
WNRG .08000 +.00500 +6.67 WORLDNET RESOURCES GROUP 87600
UTHR 15.3700 +.2450 +1.62 UNITED THERAPEUTICS CORP DEL 129100
GBTVK 2.0200 +.0200 +1.00 GRANITE BROADCASTING CORP 57200
VTTX .0550 +.0000 VITRIX INC
UMHD .00600 +.00000 UNIVERSAL MEDIA HLDGS INC
BDRY .21880 +.00000 CARING PRODS INTL INC COM PAR
HVST .01500 +.00000 HARVEST CAP CORP 29600
LRSY .03000 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PCES .09000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .08500 +.00000 REALITY INTERACTIVE INC
MICG .08500 +.00000 MICROFIELD GRAPHICS INC
IVGG 1.40000 -.03750 -2.61 IVG CORP DEL 23700
TLYX .01400 -.00040 -2.78 TELYNX INC 941800
SLPT .02500 -.01000 -28.57 SOLOPOINT INC COM NEW 32500
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
WNRG .07000 +.01000 +16.67 WORLDNET RESOURCES GROUP 355900
SLPT .0350 +.0050 +16.67 SOLOPOINT INC COM NEW 12700
MDCH .15000 +.02000 +15.38 MEDITECH PHARMACEUTICALS INC 54900
NACT .20000 +.02000 +11.11 NEW AGE CITIES COM INC 240400
UTHR 15 15/16+1 1/8 +7.59 UNITED THERAPEUTICS CORP DEL 176600
QTEK .1600 +.0100 +6.67 QUINTEK TECHNOLOGIES INC 12700
MICG .08500 +.00500 +6.25 MICROFIELD GRAPHICS INC 700
TLYX .01610 +.00010 +.63 TELYNX INC 1776400
VTTX .0550 +.0000 VITRIX INC
GBTVK 2 +0 GRANITE BROADCASTING CORP 70200
BIOF .50000 +.00000 BIOFARM INC
BDRY .21880 +.00000 CARING PRODS INTL INC COM PAR
GDSS .0300 +.0000 GOLDSTATE CORP COM NEW
HVST .0130 +.0000 HARVEST CAP CORP 25000
LRSY .03000 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PCES .09000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .08500 +.00000 REALITY INTERACTIVE INC 12000
GVLT .35000 -.02500 -6.67 GREENVOLT PWR CORP 6000
DOCU .09380 -.01620 -14.73 DOCUCON INC COM NEW 22000
UMHD .01500 -.01630 -52.08 UNIVERSAL MEDIA HLDGS INC 140100
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
UMHD .0313 +.0213 +213.00 UNIVERSAL MEDIA HLDGS INC 3100
RINT .08500 +.01700 +25.00 REALITY INTERACTIVE INC 31200
DOCU .11000 +.02000 +22.22 DOCUCON INC COM NEW 153600
UTHR 14 13/16+5/8 +4.41 UNITED THERAPEUTICS CORP DEL 127400
GBTVK 2 +1/16 +3.23 GRANITE BROADCASTING CORP 140600
MDCH .13000 +.00000 MEDITECH PHARMACEUTICALS INC 130000
TLYX .01600 +.00000 TELYNX INC 709700
BIOF .50000 +.00000 BIOFARM INC 2100
SLPT .0300 +.0000 SOLOPOINT INC COM NEW 5000
BDRY .21880 +.00000 CARING PRODS INTL INC COM PAR
GDSS .0300 +.0000 GOLDSTATE CORP COM NEW
LRSY .03000 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PCES .09000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .08000 +.00000 MICROFIELD GRAPHICS INC 200
QTEK .1500 -.0100 -6.25 QUINTEK TECHNOLOGIES INC 2800
GVLT .37500 -.02500 -6.25 GREENVOLT PWR CORP 19600
VTTX .05500 -.00750 -12.00 VITRIX INC 38200
WNRG .06000 -.01000 -14.29 WORLDNET RESOURCES GROUP 316100
NACT .18000 -.05000 -21.74 NEW AGE CITIES COM INC 87200
HVST .0130 -.0060 -31.58 HARVEST CAP CORP 14500