The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. HVST .02000 +.00700 +53.85 HARVEST CAP CORP 933800 WNRG .11000 +.02500 +29.41 WORLDNET RESOURCES GROUP 465900 QTEK .1550 +.0150 +10.71 QUINTEK TECHNOLOGIES INC 66100 TLYX .01400 +.00100 +7.69 TELYNX INC 6454500 GBTVK 1.9600 +.0600 +3.16 GRANITE BROADCASTING CORP 46700 UTHR 11.2500 +.2200 +1.99 UNITED THERAPEUTICS CORP DEL 613500 IVGG 1.27000 +.02000 +1.60 IVG CORP 129900 VRXI .4000 +.0000 VITRIX INC COM NEW 6200 UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC SLPT .03000 +.00000 SOLOPOINT INC COM NEW DOCU .10500 +.00000 DOCUCON INC COM NEW GDSS .0350 +.0000 GOLDSTATE CORP COM NEW LRSY .02500 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PCES .09000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .07000 +.00000 REALITY INTERACTIVE INC 5000 BIOF .67000 -.03000 -4.29 BIOFARM INC 700 GVLT .38000 -.02000 -5.00 GREENVOLT PWR CORP 6500 BDRY .10000 -.01000 -9.09 CARING PRODS INTL INC COM PAR 2500 MICG .08000 -.01000 -11.11 MICROFIELD GRAPHICS INC 2000 PFCK .03000 -.00500 -14.29 PEACOCK FINL CORP 2912700 </pre>