The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. HVST .01200 +.00100 +9.09 HARVEST CAP CORP 30000 GBTVK 2.8000 +.2000 +7.69 GRANITE BROADCASTING CORP 39500 TWW 1.85 +.08 +4.52 TERREMARK WORLDWIDE INC 54200 GVLT .29000 +.01000 +3.57 GREENVOLT PWR CORP 49300 UTHR 11.2100 +.1500 +1.36 UNITED THERAPEUTICS CORP DEL 121000 QTEK .1250 +.0000 QUINTEK TECHNOLOGIES INC UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .56000 +.00000 BIOFARM INC BDRY .20000 +.00000 CARING PRODS INTL INC COM PAR DOCU .09000 +.00000 DOCUCON INC COM NEW GDSS .0300 +.0000 GOLDSTATE CORP COM NEW LRSY .02100 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PCES .15000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .10000 +.00000 REALITY INTERACTIVE INC MICG .14000 +.00000 MICROFIELD GRAPHICS INC PFCK .02800 +.00000 PEACOCK FINL CORP 253700 CCAA .06500 +.00000 CALA CORP 86000 WNRGE .0825 -.0025 -2.94 WORLDNET RESOURCES GROUP 257500 IVGG 1.28000 -.05000 -3.76 IVG CORP 59100 SSPC .02700 -.00600 -18.18 SOUTHERN STATES POWER CO INC 2449800 ITET .07500 -.02750 -26.83 INTERSPACE ENTERPRISES INC 240800 </pre>