The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. ITET .10000 +.02500 +33.33 INTERSPACE ENTERPRISES INC 119700 PCES .14000 +.03000 +27.27 PACE HEALTH MGMT SYS INC 20000 TWW 1.90 +.21 +12.43 TERREMARK WORLDWIDE INC 257000 UTHR 10.9600 +.1700 +1.58 UNITED THERAPEUTICS CORP DEL 87400 IVGG 1.38000 +.02000 +1.47 IVG CORP 133900 GBTVK 2.0200 +.0200 +1.00 GRANITE BROADCASTING CORP 6600 WNRGE .0700 +.0000 WORLDNET RESOURCES GROUP 373200 QTEK .1250 +.0000 QUINTEK TECHNOLOGIES INC 10400 GVLT .30000 +.00000 GREENVOLT PWR CORP 77500 UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .56000 +.00000 BIOFARM INC 1000 BDRY .20000 +.00000 CARING PRODS INTL INC COM PAR DOCU .09500 +.00000 DOCUCON INC COM NEW GDSS .0300 +.0000 GOLDSTATE CORP COM NEW HVST .0110 +.0000 HARVEST CAP CORP 196000 LRSY .02100 +.00000 LASER RECORDING SYS INC 1000 NIFI .02500 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC MICG .14000 +.00000 MICROFIELD GRAPHICS INC 3000 CCAA .07000 +.00000 CALA CORP 643500 PFCK .02200 -.00040 -1.79 PEACOCK FINL CORP 199700 SSPC .03700 -.00400 -9.76 SOUTHERN STATES POWER CO INC 360200 RINT .11000 -.01500 -12.00 REALITY INTERACTIVE INC 14100 </pre>