The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. RINT .12500 +.04500 +56.25 REALITY INTERACTIVE INC 46000 TWW 1.69 +.07 +4.32 TERREMARK WORLDWIDE INC 28100 IVGG 1.36000 +.03000 +2.26 IVG CORP 106400 UTHR 10.7900 +.0400 +.37 UNITED THERAPEUTICS CORP DEL 110700 UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC BDRY .20000 +.00000 CARING PRODS INTL INC COM PAR DOCU .09500 +.00000 DOCUCON INC COM NEW HVST .01100 +.00000 HARVEST CAP CORP 52000 LRSY .02100 +.00000 LASER RECORDING SYS INC 20000 NIFI .02500 +.00000 NOVA INTL FILMS INC PCES .11000 +.00000 PACE HEALTH MGMT SYS INC 3000 PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC 200 MICG .14000 +.00000 MICROFIELD GRAPHICS INC GBTVK 2.0000 -.0100 -.50 GRANITE BROADCASTING CORP 7400 WNRGE .0700 -.0025 -3.45 WORLDNET RESOURCES GROUP 291200 QTEK .1250 -.0050 -3.85 QUINTEK TECHNOLOGIES INC 12500 PFCK .02240 -.00160 -6.67 PEACOCK FINL CORP 952200 GVLT .30000 -.03000 -9.09 GREENVOLT PWR CORP 106400 BIOF .56000 -.09000 -13.85 BIOFARM INC 200 GDSS .0300 -.0050 -14.29 GOLDSTATE CORP COM NEW 15000 ITET .07500 -.01500 -16.67 INTERSPACE ENTERPRISES INC 155400 </pre>