The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. HVST .0180 +.0080 +80.00 HARVEST CAP CORP 26000 SLPT .0300 +.0050 +20.00 SOLOPOINT INC COM NEW 15800 BIOF .50000 +.03200 +6.84 BIOFARM INC 45400 WNRG .06750 +.00250 +3.85 WORLDNET RESOURCES GROUP 384000 UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC DOCU .10000 +.00000 DOCUCON INC COM NEW GDSS .0350 +.0000 GOLDSTATE CORP COM NEW 200 NIFI .02500 +.00000 NOVA INTL FILMS INC 20000 PCES .10000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08000 +.00000 REALITY INTERACTIVE INC MICG .09000 +.00000 MICROFIELD GRAPHICS INC 1100 IVGG 1.40000 -.02900 -2.03 IVG CORP DEL 48500 GVLT .41000 -.01000 -2.38 GREENVOLT PWR CORP 10800 UTHR 14.3500 -.4200 -2.84 UNITED THERAPEUTICS CORP DEL 198100 PFCK .02250 -.00150 -6.25 PEACOCK FINL CORP 93400 TLYX .01300 -.00100 -7.14 TELYNX INC 1420300 GBTVK 1.9400 -.1800 -8.49 GRANITE BROADCASTING CORP 68400 MDCH .17000 -.02000 -10.53 MEDITECH PHARMACEUTICALS INC 44600 QTEK .1300 -.0200 -13.33 QUINTEK TECHNOLOGIES INC 10300 LRSY .02500 -.00500 -16.67 LASER RECORDING SYS INC 65000 VRXI .4000 -.1000 -20.00 VITRIX INC COM NEW 3900 NACT .12500 -.06500 -34.21 NEW AGE CITIES COM INC 45100 BDRY .05000 -.16880 -77.15 CARING PRODS INTL INC COM PAR 11000 </pre>