The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. WNRG .13000 +.02000 +18.18 WORLDNET RESOURCES GROUP 952300 PFCK .03300 +.00300 +10.00 PEACOCK FINL CORP 3537700 BIOF .70000 +.03000 +4.48 BIOFARM INC 3300 UTHR 11.7500 +.5000 +4.44 UNITED THERAPEUTICS CORP DEL 450800 GBTVK 2.0000 +.0400 +2.04 GRANITE BROADCASTING CORP 18600 VRXI .4000 +.0000 VITRIX INC COM NEW 3400 UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC SLPT .03000 +.00000 SOLOPOINT INC COM NEW BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR GDSS .0350 +.0000 GOLDSTATE CORP COM NEW HVST .02000 +.00000 HARVEST CAP CORP 232400 LRSY .02500 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PCES .09000 +.00000 PACE HEALTH MGMT SYS INC 4500 PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .07000 +.00000 REALITY INTERACTIVE INC MICG .08000 +.00000 MICROFIELD GRAPHICS INC 40000 IVGG 1.27000 +.00000 IVG CORP 27700 GVLT .35500 -.02500 -6.58 GREENVOLT PWR CORP 2000 DOCU .09500 -.01000 -9.52 DOCUCON INC COM NEW 15500 QTEK .1350 -.0200 -12.90 QUINTEK TECHNOLOGIES INC 103500 TLYX .01200 -.00200 -14.29 TELYNX INC 3787600 </pre>