The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. NIFI .02500 +.00500 +25.00 NOVA INTL FILMS INC 2800 GVLT .33000 +.05000 +17.86 GREENVOLT PWR CORP 87700 ITET .09000 +.01000 +12.50 INTERSPACE ENTERPRISES INC 26900 IVGG 1.33000 +.01000 +.76 IVG CORP 43300 QTEK .1300 +.0000 QUINTEK TECHNOLOGIES INC 30100 UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .65000 +.00000 BIOFARM INC BDRY .20000 +.00000 CARING PRODS INTL INC COM PAR DOCU .09500 +.00000 DOCUCON INC COM NEW GDSS .0350 +.0000 GOLDSTATE CORP COM NEW HVST .0110 +.0000 HARVEST CAP CORP LRSY .02100 +.00000 LASER RECORDING SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08000 +.00000 REALITY INTERACTIVE INC 7500 MICG .14000 +.00000 MICROFIELD GRAPHICS INC GBTVK 2.0100 -.0200 -.99 GRANITE BROADCASTING CORP 30600 UTHR 10.7500 -.3000 -2.71 UNITED THERAPEUTICS CORP DEL 160200 TWW 1.62 -.11 -6.36 TERREMARK WORLDWIDE INC 86800 PCES .11000 -.01000 -8.33 PACE HEALTH MGMT SYS INC 12100 PFCK .02400 -.00350 -12.73 PEACOCK FINL CORP 410600 WNRGE .0725 -.0125 -14.71 WORLDNET RESOURCES GROUP 368900 </pre>