The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. WNRGE .0850 +.0150 +21.43 WORLDNET RESOURCES GROUP 103900 GBTVK 2.2000 +.1800 +8.91 GRANITE BROADCASTING CORP 133800 PFCK .02250 +.00050 +2.27 PEACOCK FINL CORP 1153900 UTHR 11.2000 +.2400 +2.19 UNITED THERAPEUTICS CORP DEL 124500 QTEK .1250 +.0000 QUINTEK TECHNOLOGIES INC 2000 GVLT .30000 +.00000 GREENVOLT PWR CORP 45100 UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .56000 +.00000 BIOFARM INC BDRY .20000 +.00000 CARING PRODS INTL INC COM PAR GDSS .0300 +.0000 GOLDSTATE CORP COM NEW HVST .01100 +.00000 HARVEST CAP CORP LRSY .02100 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC MICG .14000 +.00000 MICROFIELD GRAPHICS INC ITET .10000 +.00000 INTERSPACE ENTERPRISES INC 123900 TWW 1.82 -.08 -4.21 TERREMARK WORLDWIDE INC 31200 IVGG 1.32000 -.06000 -4.35 IVG CORP 37900 DOCU .09000 -.00500 -5.26 DOCUCON INC COM NEW 300 SSPC .03500 -.00200 -5.41 SOUTHERN STATES POWER CO INC 210800 PCES .13000 -.01000 -7.14 PACE HEALTH MGMT SYS INC 1000 RINT .10000 -.01000 -9.09 REALITY INTERACTIVE INC 39000 CCAA .05500 -.01500 -21.43 CALA CORP 336500 </pre>