The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. RINT .08500 +.01500 +21.43 REALITY INTERACTIVE INC 5400 VRXI .4100 +.0100 +2.50 VITRIX INC COM NEW 700 GBTVK 2.0100 +.0100 +.50 GRANITE BROADCASTING CORP 46300 QTEK .1500 +.0000 QUINTEK TECHNOLOGIES INC 14500 BIOF .70000 +.00000 BIOFARM INC 9000 SLPT .0300 +.0000 SOLOPOINT INC COM NEW 6200 BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR DOCU .07500 +.00000 DOCUCON INC COM NEW 200 GDSS .0350 +.0000 GOLDSTATE CORP COM NEW HVST .0150 +.0000 HARVEST CAP CORP 54000 LRSY .02500 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PCES .09000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC MICG .08000 +.00000 MICROFIELD GRAPHICS INC 1000 IVGG 1.32000 -.02000 -1.49 IVG CORP 13800 UTHR 11.1400 -.3100 -2.71 UNITED THERAPEUTICS CORP DEL 73400 PFCK .03200 -.00100 -3.03 PEACOCK FINL CORP 1275300 TLYX .01100 -.00050 -4.35 TELYNX INC 9824800 WNRG .15000 -.01000 -6.25 WORLDNET RESOURCES GROUP 417900 GVLT .37000 -.03000 -7.50 GREENVOLT PWR CORP 17200 UMHD .00850 -.00150 -15.00 UNIVERSAL MEDIA HLDGS INC 2000 </pre>