The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. TLYX .01900 +.00900 +90.00 TELYNX INC 32327500 MICG .13500 +.05500 +68.75 MICROFIELD GRAPHICS INC 19000 GDSS .0500 +.0150 +42.86 GOLDSTATE CORP COM NEW 600 PCES .11000 +.02000 +22.22 PACE HEALTH MGMT SYS INC 5000 UTHR 11.1300 +.3000 +2.77 UNITED THERAPEUTICS CORP DEL 98200 GBTVK 2.0200 +.0200 +1.00 GRANITE BROADCASTING CORP 31000 VRXI .4100 +.0000 VITRIX INC COM NEW 1200 WNRG .15000 +.00000 WORLDNET RESOURCES GROUP UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC SLPT .03000 +.00000 SOLOPOINT INC COM NEW BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR DOCU .07100 +.00000 DOCUCON INC COM NEW 10000 LRSY .02500 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08500 +.00000 REALITY INTERACTIVE INC 40000 IVGG 1.26000 -.04000 -3.08 IVG CORP 56100 PFCK .02800 -.00200 -6.67 PEACOCK FINL CORP 577700 QTEK .1300 -.0100 -7.14 QUINTEK TECHNOLOGIES INC 56500 BIOF .65000 -.05000 -7.14 BIOFARM INC 1800 GVLT .25000 -.05000 -16.67 GREENVOLT PWR CORP 56300 HVST .01100 -.00700 -38.89 HARVEST CAP CORP 15000 </pre>