The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. WNRG .08500 +.01750 +25.93 WORLDNET RESOURCES GROUP 196000 QTEK .1600 +.0300 +23.08 QUINTEK TECHNOLOGIES INC 29800 PFCK .02500 +.00250 +11.11 PEACOCK FINL CORP 3914300 TLYX .01400 +.00100 +7.69 TELYNX INC 703300 DOCU .10500 +.00500 +5.00 DOCUCON INC COM NEW 83000 UTHR 14.9000 +.5500 +3.83 UNITED THERAPEUTICS CORP DEL 158200 GBTVK 2.0000 +.0600 +3.09 GRANITE BROADCASTING CORP 23000 GVLT .42000 +.01000 +2.44 GREENVOLT PWR CORP 12400 VRXI .4000 +.0000 VITRIX INC COM NEW UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC SLPT .0300 +.0000 SOLOPOINT INC COM NEW BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR GDSS .0350 +.0000 GOLDSTATE CORP COM NEW 200 LRSY .02500 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PCES .10000 +.00000 PACE HEALTH MGMT SYS INC 10000 PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08000 +.00000 REALITY INTERACTIVE INC MICG .09000 +.00000 MICROFIELD GRAPHICS INC IVGG 1.38000 -.02000 -1.43 IVG CORP DEL 38000 BIOF .48000 -.02000 -4.00 BIOFARM INC 100 HVST .0150 -.0030 -16.67 HARVEST CAP CORP 143000 </pre>