The Lists, final - <A HREF="http://www.tgllive.com" target="_new">http://www.tgllive.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. BDRY .20000 +.10000 +100.00 CARING PRODS INTL INC COM PAR 6100 PCES .14000 +.03000 +27.27 PACE HEALTH MGMT SYS INC 17000 PFCK .02750 +.00450 +19.57 PEACOCK FINL CORP 6805100 GVLT .34000 +.04000 +13.33 GREENVOLT PWR CORP 17500 QTEK .1400 +.0100 +7.69 QUINTEK TECHNOLOGIES INC 25500 GBTVK 2.0300 +.1100 +5.73 GRANITE BROADCASTING CORP 17400 IVGG 1.30000 +.05000 +4.00 IVG CORP 77200 UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .65000 +.00000 BIOFARM INC 6300 DOCU .09500 +.00000 DOCUCON INC COM NEW 15000 GDSS .0350 +.0000 GOLDSTATE CORP COM NEW 3500 HVST .01200 +.00000 HARVEST CAP CORP 20000 LRSY .02100 +.00000 LASER RECORDING SYS INC NIFI .02000 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .06500 +.00000 REALITY INTERACTIVE INC MICG .15000 +.00000 MICROFIELD GRAPHICS INC UTHR 11.0400 -.4500 -3.92 UNITED THERAPEUTICS CORP DEL 101600 TWW 1.60 -.14 -8.05 TERREMARK WORLDWIDE INC 39900 WNRGE .0825 -.0075 -8.33 WORLDNET RESOURCES GROUP 164600 TLYX .02150 -.00350 -14.00 TELYNX INC 10440300 </pre>