The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. UMHD .01000 +.00400 +66.67 UNIVERSAL MEDIA HLDGS INC 13000 MDCH .19000 +.02000 +11.76 MEDITECH PHARMACEUTICALS INC 475100 PCES .10000 +.01000 +11.11 PACE HEALTH MGMT SYS INC 6100 MICG .09000 +.00500 +5.88 MICROFIELD GRAPHICS INC 17500 GBTVK 2.1200 +.1000 +4.95 GRANITE BROADCASTING CORP 30900 IVGG 1.42900 +.02900 +2.07 IVG CORP DEL 42600 VRXI .5000 +.0000 VITRIX INC COM NEW TLYX .01400 +.00000 TELYNX INC 1037000 GVLT .42000 +.00000 GREENVOLT PWR CORP BIOF .46800 +.00000 BIOFARM INC SLPT .02500 +.00000 SOLOPOINT INC COM NEW BDRY .21880 +.00000 CARING PRODS INTL INC COM PAR DOCU .10000 +.00000 DOCUCON INC COM NEW GDSS .0350 +.0000 GOLDSTATE CORP COM NEW LRSY .03000 +.00000 LASER RECORDING SYS INC 10000 NIFI .02500 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC UTHR 14.7700 -.6000 -3.90 UNITED THERAPEUTICS CORP DEL 116600 NACT .19000 -.01000 -5.00 NEW AGE CITIES COM INC 47800 RINT .08000 -.00500 -5.88 REALITY INTERACTIVE INC 1700 QTEK .1500 -.0100 -6.25 QUINTEK TECHNOLOGIES INC 79100 WNRG .06500 -.01500 -18.75 WORLDNET RESOURCES GROUP 130500 HVST .01000 -.00500 -33.33 HARVEST CAP CORP 84100 </pre>