The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. HVST .01400 +.00300 +27.27 HARVEST CAP CORP 30000 BIOF .75000 +.10000 +15.38 BIOFARM INC 2000 PFCK .03200 +.00400 +14.29 PEACOCK FINL CORP 508300 IVGG 1.27000 +.01000 +.79 IVG CORP 24700 GBTVK 2.0300 +.0100 +.50 GRANITE BROADCASTING CORP 47000 UTHR 11.1800 +.0500 +.45 UNITED THERAPEUTICS CORP DEL 84000 VRXI .4100 +.0000 VITRIX INC COM NEW 400 WNRG .15000 +.00000 WORLDNET RESOURCES GROUP GVLT .25000 +.00000 GREENVOLT PWR CORP UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC 44000 SLPT .03000 +.00000 SOLOPOINT INC COM NEW BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR DOCU .07100 +.00000 DOCUCON INC COM NEW GDSS .0500 +.0000 GOLDSTATE CORP COM NEW LRSY .02500 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08500 +.00000 REALITY INTERACTIVE INC MICG .13500 +.00000 MICROFIELD GRAPHICS INC PCES .10000 -.01000 -9.09 PACE HEALTH MGMT SYS INC 27500 QTEK .1150 -.0150 -11.54 QUINTEK TECHNOLOGIES INC 2200 TLYX .01500 -.00400 -21.05 TELYNX INC 8392600 </pre>