The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. BDRY .11000 +.06000 +120.00 CARING PRODS INTL INC COM PAR 1500 BIOF .70000 +.10000 +16.67 BIOFARM INC 10200 VRXI .4000 +.0000 VITRIX INC COM NEW UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC SLPT .0300 +.0000 SOLOPOINT INC COM NEW DOCU .10500 +.00000 DOCUCON INC COM NEW 13500 GDSS .0350 +.0000 GOLDSTATE CORP COM NEW 3500 HVST .0130 +.0000 HARVEST CAP CORP 97000 LRSY .02500 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC 5000 PCES .09000 +.00000 PACE HEALTH MGMT SYS INC 10700 PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC MICG .09000 +.00000 MICROFIELD GRAPHICS INC GVLT .40000 -.01000 -2.44 GREENVOLT PWR CORP 7700 UTHR 11.0300 -.2800 -2.48 UNITED THERAPEUTICS CORP DEL 691600 PFCK .03500 -.00100 -2.78 PEACOCK FINL CORP 1703800 GBTVK 1.9000 -.1200 -5.94 GRANITE BROADCASTING CORP 72300 IVGG 1.25000 -.09000 -6.72 IVG CORP 71900 TLYX .01300 -.00100 -7.14 TELYNX INC 1867600 QTEK .1400 -.0200 -12.50 QUINTEK TECHNOLOGIES INC 13600 RINT .07000 -.01000 -12.50 REALITY INTERACTIVE INC 300 WNRG .08500 -.02000 -19.05 WORLDNET RESOURCES GROUP 895200 </pre>