The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. QTEK .1600 +.0300 +23.08 QUINTEK TECHNOLOGIES INC 42000 GVLT .42000 +.07000 +20.00 GREENVOLT PWR CORP 44000 NACT .20000 +.03000 +17.65 NEW AGE CITIES COM INC 2400 GDSS .0350 +.0050 +16.67 GOLDSTATE CORP COM NEW 1000 MDCH .17000 +.02000 +13.33 MEDITECH PHARMACEUTICALS INC 40200 DOCU .10000 +.01000 +11.11 DOCUCON INC COM NEW 10100 BIOF .46800 +.03050 +6.97 BIOFARM INC 200 WNRG .08000 +.00500 +6.67 WORLDNET RESOURCES GROUP 87600 UTHR 15.3700 +.2450 +1.62 UNITED THERAPEUTICS CORP DEL 129100 GBTVK 2.0200 +.0200 +1.00 GRANITE BROADCASTING CORP 57200 VTTX .0550 +.0000 VITRIX INC UMHD .00600 +.00000 UNIVERSAL MEDIA HLDGS INC BDRY .21880 +.00000 CARING PRODS INTL INC COM PAR HVST .01500 +.00000 HARVEST CAP CORP 29600 LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PCES .09000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08500 +.00000 REALITY INTERACTIVE INC MICG .08500 +.00000 MICROFIELD GRAPHICS INC IVGG 1.40000 -.03750 -2.61 IVG CORP DEL 23700 TLYX .01400 -.00040 -2.78 TELYNX INC 941800 SLPT .02500 -.01000 -28.57 SOLOPOINT INC COM NEW 32500 </pre>