The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. ITET .08000 +.00500 +6.67 INTERSPACE ENTERPRISES INC 70100 GVLT .30500 +.01500 +5.17 GREENVOLT PWR CORP 33100 UTHR 11.4500 +.2400 +2.14 UNITED THERAPEUTICS CORP DEL 127500 UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .56000 +.00000 BIOFARM INC 1000 DOCU .09000 +.00000 DOCUCON INC COM NEW 200 GDSS .0300 +.0000 GOLDSTATE CORP COM NEW HVST .01200 +.00000 HARVEST CAP CORP LRSY .02100 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC MICG .14000 +.00000 MICROFIELD GRAPHICS INC IVGG 1.28000 +.00000 IVG CORP 80400 PFCK .02800 +.00000 PEACOCK FINL CORP 967700 TWW 1.83 -.02 -1.08 TERREMARK WORLDWIDE INC 38500 GBTVK 2.7400 -.0600 -2.14 GRANITE BROADCASTING CORP 83300 WNRGE .0800 -.0025 -3.03 WORLDNET RESOURCES GROUP 316500 SSPC .02500 -.00200 -7.41 SOUTHERN STATES POWER CO INC 1132700 CCAA .06000 -.00500 -7.69 CALA CORP 145000 QTEK .1150 -.0100 -8.00 QUINTEK TECHNOLOGIES INC 18000 RINT .09000 -.01000 -10.00 REALITY INTERACTIVE INC 5000 PCES .10500 -.04500 -30.00 PACE HEALTH MGMT SYS INC 23000 </pre>