InvestorsHub Logo

SSP

Followers 643
Posts 44677
Boards Moderated 3
Alias Born 08/02/2000

SSP

Member Level

Re: None

Tuesday, 05/15/2001 6:33:00 PM

Tuesday, May 15, 2001 6:33:00 PM

Post# of 285919
The Lists, final - http://www.goldenlists.com
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
ITET .08000 +.00500 +6.67 INTERSPACE ENTERPRISES INC 70100
GVLT .30500 +.01500 +5.17 GREENVOLT PWR CORP 33100
UTHR 11.4500 +.2400 +2.14 UNITED THERAPEUTICS CORP DEL 127500
UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .56000 +.00000 BIOFARM INC 1000
DOCU .09000 +.00000 DOCUCON INC COM NEW 200
GDSS .0300 +.0000 GOLDSTATE CORP COM NEW
HVST .01200 +.00000 HARVEST CAP CORP
LRSY .02100 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .14000 +.00000 MICROFIELD GRAPHICS INC
IVGG 1.28000 +.00000 IVG CORP 80400
PFCK .02800 +.00000 PEACOCK FINL CORP 967700
TWW 1.83 -.02 -1.08 TERREMARK WORLDWIDE INC 38500
GBTVK 2.7400 -.0600 -2.14 GRANITE BROADCASTING CORP 83300
WNRGE .0800 -.0025 -3.03 WORLDNET RESOURCES GROUP 316500
SSPC .02500 -.00200 -7.41 SOUTHERN STATES POWER CO INC 1132700
CCAA .06000 -.00500 -7.69 CALA CORP 145000
QTEK .1150 -.0100 -8.00 QUINTEK TECHNOLOGIES INC 18000
RINT .09000 -.01000 -10.00 REALITY INTERACTIVE INC 5000
PCES .10500 -.04500 -30.00 PACE HEALTH MGMT SYS INC 23000



Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.