The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. PFCK .0280 +.0055 +24.44 PEACOCK FINL CORP 18800 GBTVK 2.6000 +.4000 +18.18 GRANITE BROADCASTING CORP 59100 CCAA .0650 +.0100 +18.18 CALA CORP 31100 PCES .1500 +.0200 +15.38 PACE HEALTH MGMT SYS INC 10000 ITET .1025 +.0025 +2.50 INTERSPACE ENTERPRISES INC 118000 IVGG 1.3300 +.0100 +.76 IVG CORP 75300 WNRGE .0850 +.0000 WORLDNET RESOURCES GROUP 83700 QTEK .1250 +.0000 QUINTEK TECHNOLOGIES INC 4500 UMHD .0085 +.0000 UNIVERSAL MEDIA HLDGS INC BIOF .5600 +.0000 BIOFARM INC BDRY .2000 +.0000 CARING PRODS INTL INC COM PAR DOCU .0900 +.0000 DOCUCON INC COM NEW GDSS .0300 +.0000 GOLDSTATE CORP COM NEW 3000 HVST .0110 +.0000 HARVEST CAP CORP 245000 LRSY .0210 +.0000 LASER RECORDING SYS INC NIFI .0250 +.0000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .1000 +.0000 REALITY INTERACTIVE INC MICG .1400 +.0000 MICROFIELD GRAPHICS INC UTHR 11.0600 -.1400 -1.25 UNITED THERAPEUTICS CORP DEL 148200 TWW 1.77 -.05 -2.75 TERREMARK WORLDWIDE INC 182700 SSPC .0330 -.0020 -5.71 SOUTHERN STATES POWER CO INC 455600 GVLT .2800 -.0200 -6.67 GREENVOLT PWR CORP 40500 </pre>