The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. RINT .08000 +.01500 +23.08 REALITY INTERACTIVE INC 10000 TWW 1.73 +.13 +8.13 TERREMARK WORLDWIDE INC 67500 WNRGE .0850 +.0025 +3.03 WORLDNET RESOURCES GROUP 73000 IVGG 1.32000 +.02000 +1.54 IVG CORP 63400 UTHR 11.0500 +.0100 +.09 UNITED THERAPEUTICS CORP DEL 94300 GBTVK 2.0300 +.0000 GRANITE BROADCASTING CORP 59000 UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .65000 +.00000 BIOFARM INC BDRY .20000 +.00000 CARING PRODS INTL INC COM PAR DOCU .09500 +.00000 DOCUCON INC COM NEW 5000 GDSS .0350 +.0000 GOLDSTATE CORP COM NEW LRSY .02100 +.00000 LASER RECORDING SYS INC NIFI .02000 +.00000 NOVA INTL FILMS INC 7500 PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC PFCK .02750 +.00000 PEACOCK FINL CORP 1995300 MICG .14000 -.01000 -6.67 MICROFIELD GRAPHICS INC 500 QTEK .1300 -.0100 -7.14 QUINTEK TECHNOLOGIES INC 22400 HVST .01100 -.00100 -8.33 HARVEST CAP CORP 319800 PCES .12000 -.02000 -14.29 PACE HEALTH MGMT SYS INC 700 TLYX .01800 -.00350 -16.28 TELYNX INC 6568600 GVLT .28000 -.06000 -17.65 GREENVOLT PWR CORP 27700 </pre>