The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. TLYX .02200 +.00600 +37.50 TELYNX INC 4790900 WNRGE .0950 +.0150 +18.75 WORLDNET RESOURCES GROUP 1252700 MICG .15000 +.02000 +15.38 MICROFIELD GRAPHICS INC 5000 QTEK .1200 +.0050 +4.35 QUINTEK TECHNOLOGIES INC 19900 GVLT .30000 +.01000 +3.45 GREENVOLT PWR CORP 28600 IVGG 1.24000 +.03000 +2.48 IVG CORP 59700 TWW 1.80 +.02 +1.12 TERREMARK WORLDWIDE INC 52600 VRXI .4100 +.0000 VITRIX INC COM NEW 100 UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR DOCU .09500 +.00000 DOCUCON INC COM NEW 15800 GDSS .0350 +.0000 GOLDSTATE CORP COM NEW HVST .01200 +.00000 HARVEST CAP CORP 8200 LRSY .02500 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC UTHR 11.9900 -.0100 -.08 UNITED THERAPEUTICS CORP DEL 136200 GBTVK 1.9800 -.0400 -1.98 GRANITE BROADCASTING CORP 117800 PFCK .02700 -.00200 -6.90 PEACOCK FINL CORP 479100 BIOF .65000 -.07000 -9.72 BIOFARM INC 2300 RINT .07000 -.01000 -12.50 REALITY INTERACTIVE INC 71500 PCES .12000 -.02000 -14.29 PACE HEALTH MGMT SYS INC 27100 </pre>