The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. WNRG .07000 +.01000 +16.67 WORLDNET RESOURCES GROUP 355900 SLPT .0350 +.0050 +16.67 SOLOPOINT INC COM NEW 12700 MDCH .15000 +.02000 +15.38 MEDITECH PHARMACEUTICALS INC 54900 NACT .20000 +.02000 +11.11 NEW AGE CITIES COM INC 240400 UTHR 15 15/16+1 1/8 +7.59 UNITED THERAPEUTICS CORP DEL 176600 QTEK .1600 +.0100 +6.67 QUINTEK TECHNOLOGIES INC 12700 MICG .08500 +.00500 +6.25 MICROFIELD GRAPHICS INC 700 TLYX .01610 +.00010 +.63 TELYNX INC 1776400 VTTX .0550 +.0000 VITRIX INC GBTVK 2 +0 GRANITE BROADCASTING CORP 70200 BIOF .50000 +.00000 BIOFARM INC BDRY .21880 +.00000 CARING PRODS INTL INC COM PAR GDSS .0300 +.0000 GOLDSTATE CORP COM NEW HVST .0130 +.0000 HARVEST CAP CORP 25000 LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PCES .09000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08500 +.00000 REALITY INTERACTIVE INC 12000 GVLT .35000 -.02500 -6.67 GREENVOLT PWR CORP 6000 DOCU .09380 -.01620 -14.73 DOCUCON INC COM NEW 22000 UMHD .01500 -.01630 -52.08 UNIVERSAL MEDIA HLDGS INC 140100 </pre>