The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. SSPC .03000 +.00500 +20.00 SOUTHERN STATES POWER CO INC 9846500 WNRGE .0875 +.0075 +9.38 WORLDNET RESOURCES GROUP 15700 UTHR 12.3500 +.9000 +7.86 UNITED THERAPEUTICS CORP DEL 188500 BIOF .60000 +.04000 +7.14 BIOFARM INC 6800 GVLT .32500 +.02000 +6.56 GREENVOLT PWR CORP 22500 QTEK .1150 +.0000 QUINTEK TECHNOLOGIES INC 1600 UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR DOCU .09000 +.00000 DOCUCON INC COM NEW GDSS .0300 +.0000 GOLDSTATE CORP COM NEW LRSY .02100 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PCES .10500 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .09000 +.00000 REALITY INTERACTIVE INC MICG .14000 +.00000 MICROFIELD GRAPHICS INC IVGG 1.28000 +.00000 IVG CORP 41100 ITET .08000 +.00000 INTERSPACE ENTERPRISES INC 61600 TWW 1.78 -.08 -4.30 TERREMARK WORLDWIDE INC 96000 GBTVK 2.5500 -.1900 -6.93 GRANITE BROADCASTING CORP 16300 HVST .01100 -.00100 -8.33 HARVEST CAP CORP 97100 PFCK .02500 -.00300 -10.71 PEACOCK FINL CORP 352900 CCAA .05000 -.01000 -16.67 CALA CORP 83200 </pre>