The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. PFCK .03600 +.01100 +44.00 PEACOCK FINL CORP 7372700 BIOF .60000 +.12000 +25.00 BIOFARM INC 19200 WNRG .10500 +.02000 +23.53 WORLDNET RESOURCES GROUP 715000 GBTVK 2.0200 +.0200 +1.00 GRANITE BROADCASTING CORP 30800 VRXI .4000 +.0000 VITRIX INC COM NEW 1600 TLYX .01400 +.00000 TELYNX INC 1614100 QTEK .1600 +.0000 QUINTEK TECHNOLOGIES INC 23000 UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC SLPT .03000 +.00000 SOLOPOINT INC COM NEW BDRY .05000 +.00000 CARING PRODS INTL INC COM PAR DOCU .10500 +.00000 DOCUCON INC COM NEW GDSS .0350 +.0000 GOLDSTATE CORP COM NEW LRSY .02500 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC 200 RINT .08000 +.00000 REALITY INTERACTIVE INC 20000 MICG .09000 +.00000 MICROFIELD GRAPHICS INC 100 GVLT .41000 -.01000 -2.38 GREENVOLT PWR CORP 3900 IVGG 1.34000 -.04000 -2.90 IVG CORP DEL 30000 PCES .09000 -.01000 -10.00 PACE HEALTH MGMT SYS INC 4000 HVST .01300 -.00200 -13.33 HARVEST CAP CORP 14000 UTHR 11.3100 -3.5900 -24.09 UNITED THERAPEUTICS CORP DEL 1793000 </pre>