The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. TLYX .02500 +.00300 +13.64 TELYNX INC 12697600 QTEK .1300 +.0100 +8.33 QUINTEK TECHNOLOGIES INC 13200 VRXI .4250 +.0150 +3.66 VITRIX INC COM NEW 41000 IVGG 1.25000 +.01000 +.81 IVG CORP 62400 GVLT .30000 +.00000 GREENVOLT PWR CORP 34800 UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .65000 +.00000 BIOFARM INC 6200 BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR DOCU .09500 +.00000 DOCUCON INC COM NEW 15000 GDSS .0350 +.0000 GOLDSTATE CORP COM NEW HVST .01200 +.00000 HARVEST CAP CORP 164300 PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC MICG .15000 +.00000 MICROFIELD GRAPHICS INC GBTVK 1.9200 -.0600 -3.03 GRANITE BROADCASTING CORP 10000 TWW 1.74 -.06 -3.33 TERREMARK WORLDWIDE INC 44600 UTHR 11.4900 -.5000 -4.17 UNITED THERAPEUTICS CORP DEL 269000 WNRGE .0900 -.0050 -5.26 WORLDNET RESOURCES GROUP 466000 RINT .06500 -.00500 -7.14 REALITY INTERACTIVE INC 20000 PCES .11000 -.01000 -8.33 PACE HEALTH MGMT SYS INC 9000 PFCK .02300 -.00400 -14.81 PEACOCK FINL CORP 1930700 LRSY .02100 -.00400 -16.00 LASER RECORDING SYS INC 5000 NIFI .02000 -.00500 -20.00 NOVA INTL FILMS INC 18700 </pre>