The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. UMHD .0313 +.0213 +213.00 UNIVERSAL MEDIA HLDGS INC 3100 RINT .08500 +.01700 +25.00 REALITY INTERACTIVE INC 31200 DOCU .11000 +.02000 +22.22 DOCUCON INC COM NEW 153600 UTHR 14 13/16+5/8 +4.41 UNITED THERAPEUTICS CORP DEL 127400 GBTVK 2 +1/16 +3.23 GRANITE BROADCASTING CORP 140600 MDCH .13000 +.00000 MEDITECH PHARMACEUTICALS INC 130000 TLYX .01600 +.00000 TELYNX INC 709700 BIOF .50000 +.00000 BIOFARM INC 2100 SLPT .0300 +.0000 SOLOPOINT INC COM NEW 5000 BDRY .21880 +.00000 CARING PRODS INTL INC COM PAR GDSS .0300 +.0000 GOLDSTATE CORP COM NEW LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PCES .09000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC MICG .08000 +.00000 MICROFIELD GRAPHICS INC 200 QTEK .1500 -.0100 -6.25 QUINTEK TECHNOLOGIES INC 2800 GVLT .37500 -.02500 -6.25 GREENVOLT PWR CORP 19600 VTTX .05500 -.00750 -12.00 VITRIX INC 38200 WNRG .06000 -.01000 -14.29 WORLDNET RESOURCES GROUP 316100 NACT .18000 -.05000 -21.74 NEW AGE CITIES COM INC 87200 HVST .0130 -.0060 -31.58 HARVEST CAP CORP 14500 </pre>