The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. DOCU .09500 +.02400 +33.80 DOCUCON INC COM NEW 5000 PCES .12000 +.02000 +20.00 PACE HEALTH MGMT SYS INC 27500 VRXI .4800 +.0700 +17.07 VITRIX INC COM NEW 2100 GVLT .29000 +.04000 +16.00 GREENVOLT PWR CORP 3300 QTEK .1300 +.0150 +13.04 QUINTEK TECHNOLOGIES INC 22000 UTHR 11.5000 +.3200 +2.86 UNITED THERAPEUTICS CORP DEL 42600 GBTVK 2.0300 +.0000 GRANITE BROADCASTING CORP 25600 UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR HVST .01400 +.00000 HARVEST CAP CORP LRSY .02500 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08500 +.00000 REALITY INTERACTIVE INC MICG .13500 +.00000 MICROFIELD GRAPHICS INC PFCK .03200 +.00000 PEACOCK FINL CORP 1073200 IVGG 1.26000 -.01000 -.79 IVG CORP 76900 TLYX .01400 -.00100 -6.67 TELYNX INC 3352800 WNRGE .1250 -.0100 -7.41 WORLDNET RESOURCES GROUP 121500 BIOF .65000 -.10000 -13.33 BIOFARM INC 900 GDSS .0350 -.0150 -30.00 GOLDSTATE CORP COM NEW 700 </pre>