The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. PCES .14000 +.02000 +16.67 PACE HEALTH MGMT SYS INC 3000 TLYX .01600 +.00200 +14.29 TELYNX INC 1811200 BIOF .72000 +.07000 +10.77 BIOFARM INC 3700 UTHR 12.0000 +.5000 +4.35 UNITED THERAPEUTICS CORP DEL 162100 GVLT .29000 +.00000 GREENVOLT PWR CORP 3400 UMHD .00850 +.00000 UNIVERSAL MEDIA HLDGS INC BDRY .10000 +.00000 CARING PRODS INTL INC COM PAR DOCU .09500 +.00000 DOCUCON INC COM NEW GDSS .0350 +.0000 GOLDSTATE CORP COM NEW LRSY .02500 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC GBTVK 2.0200 -.0100 -.49 GRANITE BROADCASTING CORP 79800 MICG .13000 -.00500 -3.70 MICROFIELD GRAPHICS INC 2500 IVGG 1.21000 -.05000 -3.97 IVG CORP 30400 RINT .08000 -.00500 -5.88 REALITY INTERACTIVE INC 5000 PFCK .02900 -.00300 -9.38 PEACOCK FINL CORP 938500 QTEK .1150 -.0150 -11.54 QUINTEK TECHNOLOGIES INC 10100 HVST .01200 -.00200 -14.29 HARVEST CAP CORP 46200 VRXI .4100 -.0700 -14.58 VITRIX INC COM NEW 1000 WNRGE .0800 -.0450 -36.00 WORLDNET RESOURCES GROUP 315000 </pre>