Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Tuesday - January 15, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs last week testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs last week
* several symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 135.26 134.24 135.08
EEM 44.49 44.10 44.47
EFA 58.05 57.69 58.02
FXI 41.32 41.15 41.28
IBB 146.30 144.41 146.07
ITB 22.25 21.85 22.24
IWM 87.89 86.77 87.77
IWN 78.35 77.47 78.23
IYR 66.97 66.37 66.90
KIE 46.09 45.72 46.08
KOL 25.47 25.25 25.43
KRE 29.24 28.85 29.19
MDY 193.72 191.61 193.59
OIH 40.68 40.16 40.67
QQQ 66.73 66.33 66.63
SMH 33.50 33.10 33.39
SPY 147.21 146.20 147.07
USO 34.27 33.92 33.99
VEU 46.50 46.28 46.47
VGK 49.91 49.55 49.83
XHB 27.88 27.43 27.87
XLB 39.11 38.83 39.06
XLE 74.01 73.19 73.95
XLF 17.15 16.95 17.13
XLI 39.39 39.01 39.35
XLK 29.27 29.10 29.21
XLP 36.17 35.88 36.14
XLU 35.45 35.20 35.43
XLV 41.80 41.62 41.76
XLY 49.39 48.77 49.35
XRT 64.68 62.95 64.54
sorted by today's leading % gainers -
* above average volume for some symbols today
today's % Change - Symbol - today's Volume - avg. Volume
Up 2.09% XRT 14,050,912 4,346,820
Up 0.92% OIH 2,761,908 3,651,350
Up 0.82% ITB 5,327,682 3,690,220
Up 0.76% XHB 3,478,853 6,229,980
Up 0.73% XLY 8,628,298 6,035,460
Up 0.55% KRE 810,907 2,139,880
Up 0.49% MDY 1,351,184 2,380,000
Up 0.47% IYR 6,783,746 9,593,610
Up 0.45% XLE 9,639,407 10,546,100
Up 0.43% IWM 34,705,470 38,547,300
Up 0.41% XLF 42,060,836 51,828,100
Up 0.31% XLP 4,265,839 6,419,240
Up 0.28% XLU 6,248,271 9,458,620
Up 0.28% XLI 5,115,139 10,086,200
Up 0.27% IWN 709,558 1,224,280
Up 0.20% KIE 88,656 82,888
Up 0.17% IBB 357,564 511,987
Up 0.14% DIA 2,966,046 6,147,280
Up 0.10% XLB 9,264,360 8,265,870
Up 0.08% KOL 201,229 270,679
Up 0.07% SPY 93,172,559 139,652,000
Down 0.07% FXI 14,032,126 16,852,600
Down 0.12% XLV 5,747,511 5,966,690
Down 0.15% EFA 12,534,136 16,737,700
Down 0.32% VEU 1,006,141 1,136,790
Down 0.36% VGK 2,571,489 2,060,580
Down 0.43% EEM 55,409,055 51,487,600
Down 0.49% QQQ 31,675,276 41,944,100
Down 0.65% XLK 8,084,140 9,841,720
Down 0.85% USO 2,991,657 6,353,980
Down 1.04% SMH 836,537 1,448,850
Monday - January 14, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs last week testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs last week
* many symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 135.00 134.40 134.89
EEM 44.72 44.44 44.66
EFA 58.15 57.87 58.11
FXI 41.47 41.19 41.31
IBB 145.90 145.01 145.82
ITB 22.39 21.99 22.06
IWM 87.52 87.05 87.39
IWN 78.15 77.77 78.02
IYR 66.68 66.40 66.59
KIE 45.99 45.78 45.99
KOL 25.74 25.35 25.41
KRE 29.15 28.75 29.03
MDY 193.07 192.01 192.65
OIH 40.85 40.21 40.30
QQQ 67.15 66.67 66.96
SMH 33.89 33.51 33.74
SPY 147.07 146.43 146.97
USO 34.31 33.83 34.28
VEU 46.66 46.43 46.62
VGK 50.01 49.75 50.01
XHB 27.98 27.60 27.66
XLB 39.15 38.95 39.02
XLE 73.83 73.36 73.62
XLF 17.11 16.96 17.06
XLI 39.25 39.07 39.24
XLK 29.47 29.28 29.40
XLP 36.06 35.89 36.03
XLU 35.45 35.29 35.33
XLV 41.88 41.64 41.81
XLY 49.14 48.80 48.99
XRT 63.29 62.33 63.22
sorted by today's leading % gainers -
* below average volume for most symbols today
today's % Change - Symbol - today's Volume - avg. Volume
Up 0.65% USO 3,148,887 6,477,760
Up 0.54% FXI 13,262,914 16,864,800
Up 0.43% EEM 63,801,901 51,167,600
Up 0.38% XLI 6,250,475 10,161,900
Up 0.35% KRE 1,007,380 2,215,710
Up 0.31% XLP 5,080,804 6,413,790
Up 0.29% XRT 9,042,318 4,167,000
Up 0.25% XLY 5,376,876 5,950,760
Up 0.23% IBB 593,234 515,908
Up 0.19% MDY 1,800,505 2,384,580
Up 0.15% IYR 5,420,325 9,580,730
Up 0.13% VEU 1,244,973 1,130,840
Up 0.13% DIA 4,297,945 6,141,970
Up 0.12% EFA 9,980,349 16,879,500
Up 0.10% XLV 4,643,577 6,074,080
Up 0.06% IWM 24,354,825 38,542,600
Up 0.03% XLB 7,239,710 8,206,330
Up 0.01% XLE 8,397,876 10,520,800
Up 0.01% IWN 602,539 1,249,360
Down 0.02% KIE 113,034 81,523
Down 0.07% SPY 89,567,104 139,890,000
Down 0.08% VGK 1,225,403 2,040,380
Down 0.20% XLU 5,643,914 9,435,580
Down 0.24% KOL 239,816 279,738
Down 0.29% XLF 38,295,704 52,053,000
Down 0.40% XHB 3,670,614 6,236,070
Down 0.44% SMH 1,163,866 1,469,890
Down 0.45% QQQ 36,777,292 41,793,800
Down 0.64% XLK 9,731,888 9,793,930
Down 0.68% ITB 4,810,393 3,630,340
Down 0.96% OIH 3,717,971 3,663,830
Friday - January 11, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs this week testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs this week
* many symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 134.80 134.21 134.72
EEM 44.51 43.95 44.47
EFA 58.11 57.83 58.04
FXI 41.10 40.85 41.09
IBB 146.90 144.80 145.48
ITB 22.46 22.01 22.21
IWM 87.54 87.00 87.34
IWN 78.16 77.66 78.01
IYR 66.67 66.26 66.49
KIE 46.12 45.81 46.00
KOL 25.79 25.39 25.47
KRE 29.27 28.63 28.93
MDY 192.75 191.63 192.28
OIH 40.78 40.41 40.69
QQQ 67.29 67.00 67.26
SMH 33.92 33.64 33.89
SPY 147.15 146.61 147.07
USO 34.11 33.70 34.06
VEU 46.56 46.35 46.56
VGK 50.09 49.76 50.05
XHB 27.92 27.57 27.77
XLB 39.06 38.75 39.01
XLE 73.72 73.34 73.61
XLF 17.12 17.00 17.11
XLI 39.19 39.01 39.09
XLK 29.63 29.48 29.59
XLP 35.92 35.76 35.92
XLU 35.46 35.28 35.40
XLV 41.88 41.65 41.77
XLY 48.95 48.70 48.87
XRT 63.09 62.67 63.04
sorted by today's leading % gainers -
* below average volume for most symbols today
today's % Change - Symbol - today's Volume - avg. Volume
Up 0.47% SMH 1,751,003 1,487,400
Up 0.45% XLP 3,021,828 6,390,130
Up 0.42% VGK 1,049,042 2,045,950
Up 0.21% EFA 12,624,677 16,868,300
Up 0.14% XHB 3,172,232 6,241,260
Up 0.14% XLK 5,057,869 9,751,420
Up 0.14% ITB 4,609,027 3,588,460
Up 0.13% QQQ 21,160,468 41,599,000
Up 0.13% DIA 4,507,988 6,125,130
Up 0.12% XLE 6,366,465 10,559,500
Up 0.11% XLU 8,110,469 9,411,610
Up 0.08% XLY 3,370,433 5,956,360
Down 0.01% SPY 113,917,286 140,458,000
Down 0.02% IYR 3,889,094 9,590,160
Down 0.02% XRT 5,693,306 4,065,960
Down 0.02% XLV 3,854,058 6,055,470
Down 0.04% VEU 1,083,645 1,119,290
Down 0.05% OIH 1,958,931 3,691,360
Down 0.09% KIE 23,928 80,128
Down 0.15% IWM 27,322,371 38,665,400
Down 0.15% XLB 4,860,951 8,187,620
Down 0.16% MDY 1,099,550 2,375,300
Down 0.17% IWN 1,421,257 1,253,910
Down 0.23% XLF 42,748,409 52,640,900
Down 0.32% USO 3,560,225 6,502,990
Down 0.36% XLI 6,999,829 10,219,500
Down 0.79% IBB 432,301 513,697
Down 0.79% EEM 54,702,300 50,711,400
Down 0.99% KRE 5,338,120 2,284,990
Down 1.04% FXI 14,571,282 16,950,500
Down 2.26% KOL 337,941 286,751
Thursday - January 10, 2013
alpha sort by symbol
* XLB printed a new 52-week high this week testing the most recent prior 2012 high, and XLV printed a new all-time high this week
* most symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 134.58 133.62 134.54
EEM 44.92 44.53 44.83
EFA 58.01 57.59 57.92
FXI 41.66 41.24 41.52
IBB 147.37 144.82 146.64
ITB 22.63 21.96 22.18
IWM 87.69 86.95 87.47
IWN 78.25 77.75 78.14
IYR 66.70 66.27 66.50
KIE 46.08 45.78 46.04
KOL 26.09 25.88 26.06
KRE 29.34 29.08 29.22
MDY 193.28 191.50 192.58
OIH 40.73 40.37 40.71
QQQ 67.27 66.55 67.17
SMH 33.73 33.38 33.73
SPY 147.09 145.97 147.08
USO 34.32 34.06 34.17
VEU 46.63 46.22 46.58
VGK 49.86 49.45 49.84
XHB 28.03 27.48 27.73
XLB 39.18 38.71 39.07
XLE 73.65 73.06 73.52
XLF 17.17 17.00 17.15
XLI 39.26 38.95 39.23
XLK 29.62 29.30 29.55
XLP 35.78 35.58 35.76
XLU 35.38 35.21 35.36
XLV 41.83 41.45 41.78
XLY 48.88 48.52 48.83
XRT 63.10 62.49 63.05
sorted by today's leading % gainers -
* above average volume in many symbols today
today's % Change - Symbol - today's Volume - avg. Volume
Up 4.01% SMH 2,521,764 1,498,820
Up 1.61% VGK 3,088,789 2,047,360
Up 1.33% VEU 1,520,297 1,104,890
Up 1.28% EFA 17,718,534 16,882,600
Up 1.27% XLF 61,275,934 52,940,800
Up 1.27% FXI 18,700,484 17,050,700
Up 1.09% OIH 2,569,303 3,771,030
Up 0.91% XLE 8,367,341 10,590,800
Up 0.87% EEM 44,170,800 50,501,700
Up 0.86% USO 3,457,833 6,575,920
Up 0.85% KOL 173,855 286,956
Up 0.79% SPY 130,735,372 140,616,000
Up 0.79% KIE 115,533 79,926
Up 0.70% XLV 5,518,773 6,054,450
Up 0.62% DIA 6,004,432 6,111,380
Up 0.60% QQQ 37,534,251 41,751,700
Up 0.59% XLP 4,083,290 6,418,960
Up 0.58% XLY 5,135,348 5,996,370
Up 0.55% KRE 2,538,341 2,221,200
Up 0.51% XLK 9,735,271 9,781,600
Up 0.49% XLI 11,710,266 10,249,500
Up 0.44% XLB 7,384,007 8,216,460
Up 0.43% XLU 6,301,446 9,375,800
Up 0.28% IWN 655,678 1,245,280
Up 0.24% IYR 6,132,656 9,659,710
Up 0.23% IWM 39,754,017 38,856,500
Up 0.23% IBB 564,585 512,021
Up 0.21% MDY 1,870,461 2,388,720
Up 0.05% XRT 7,211,805 4,042,070
Down 0.07% XHB 5,304,603 6,260,080
Down 0.67% ITB 3,461,846 3,556,900
Wednesday - January 9, 2013
alpha sort by symbol
* XLB printed a new 52-week high this week testing the most recent prior 2012 high, and XLV printed a new all-time high this week
Symbol - Day High - Day Low - today's closing Price
DIA 133.98 133.40 133.71
EEM 44.55 44.36 44.44
EFA 57.27 57.03 57.19
FXI 41.17 40.93 41.00
IBB 146.31 144.24 146.31
ITB 22.58 22.17 22.32
IWM 87.35 86.96 87.27
IWN 78.09 77.78 77.92
IYR 66.43 66.13 66.34
KIE 45.71 45.38 45.68
KOL 26.07 25.81 25.84
KRE 29.37 29.01 29.06
MDY 192.31 191.49 192.18
OIH 40.30 39.99 40.22
QQQ 66.95 66.55 66.77
SMH 33.15 32.90 33.12
SPY 146.32 145.64 145.92
USO 34.07 33.74 33.88
VEU 46.05 45.90 45.97
VGK 49.13 48.93 49.04
XHB 28.01 27.51 27.75
XLB 38.94 38.70 38.90
XLE 73.28 72.55 72.86
XLF 17.09 16.88 16.93
XLI 39.12 38.77 39.03
XLK 29.46 29.34 29.40
XLP 35.63 35.48 35.55
XLU 35.36 35.09 35.20
XLV 41.49 41.14 41.49
XLY 48.79 48.49 48.55
XRT 63.36 62.88 63.02
sorted by today's leading % gainers -
Symbol - today's % Change - today's Volume - avg. Volume
Up 1.35% IBB 307,704 513,439
Up 1.10% XLV 5,142,429 6,072,880
Up 1.08% FXI 15,268,541 16,830,600
Up 0.98% XLI 6,984,857 10,362,700
Up 0.87% XHB 4,503,425 6,287,240
Up 0.86% ITB 4,167,416 3,521,920
Up 0.71% KIE 28,979 78,146
Up 0.65% XLB 7,167,713 8,260,100
Up 0.61% MDY 1,164,546 2,413,130
Up 0.57% VEU 940,050 1,104,400
Up 0.51% EFA 12,699,355 16,862,900
Up 0.49% DIA 2,898,105 6,214,180
Up 0.49% IWM 27,423,945 39,028,800
Up 0.43% EEM 33,329,899 50,721,200
Up 0.38% IYR 5,562,294 9,695,620
Up 0.38% QQQ 22,928,846 42,571,000
Up 0.25% OIH 1,928,730 3,799,260
Up 0.31% VGK 1,634,891 2,016,120
Up 0.28% IWN 715,252 1,266,400
Up 0.25% SPY 72,781,144 141,462,000
Up 0.23% XLP 4,310,322 6,473,140
Up 0.17% XLK 10,514,544 9,906,770
Up 0.17% XLY 3,204,492 6,035,980
Up 0.06% XRT 4,293,812 3,967,800
Down 0.15% XLF 45,539,302 53,365,300
Down 0.16% XLE 7,372,478 10,750,500
Down 0.20% XLU 6,808,493 9,300,820
Down 0.24% USO 2,752,570 6,830,980
Down 0.27% KOL 198,653 292,282
Down 0.48% KRE 1,583,823 2,220,290
Down 1.19% SMH 1,860,480 1,485,090
Tuesday - January 8, 2013
alpha sort by symbol
* XLB printed a new 52-week high today ($38.74) testing the most recent prior 2012 high, and XLV printed a new all-time high today ($41.20)
(see charts at the end of this post)
Symbol - Day High - Day Low - today's closing Price
DIA 133.50 132.74 133.06
EEM 44.45 44.08 44.25
EFA 57.08 56.69 56.90
FXI 40.69 40.31 40.56
IBB 144.46 142.79 144.36
ITB 22.20 21.86 22.14
IWM 87.01 86.39 86.85
IWN 77.84 77.34 77.70
IYR 66.28 65.90 66.09
KIE 45.49 45.21 45.36
KOL 26.17 25.81 25.91
KRE 29.38 29.05 29.20
MDY 191.80 190.37 191.01
OIH 40.31 39.85 40.12
QQQ 66.82 66.17 66.52
SMH 33.23 32.81 32.82
SPY 145.91 144.98 145.55
USO 34.03 33.73 33.96
VEU 45.96 45.56 45.71
VGK 49.07 48.76 48.90
XHB 27.60 27.20 27.51
XLB 38.74 38.36 38.65
XLE 73.04 72.52 72.98
XLF 16.99 16.88 16.96
XLI 38.92 38.52 38.65
XLK 29.52 29.19 29.35
XLP 35.55 35.41 35.47
XLU 35.38 35.14 35.28
XLV 41.20 41.01 41.04
XLY 48.57 48.14 48.47
XRT 63.35 62.74 62.98
sorted by today's leading % gainers -
Symbol - today's % Change - today's Volume - avg. Volume
Up 0.57% IBB 234,488 513,439
Up 0.36% ITB 3,190,203 3,481,830
Up 0.33% XHB 2,560,463 6,287,240
Up 0.16% XLB 6,000,280 8,260,100
Up 0.12% USO 3,841,468 6,830,980
Up 0.02% XLV 5,787,234 6,072,880
Down 0.07% IWM 23,769,742 39,028,800
Down 0.08% IWN 791,791 1,266,400
Down 0.20% QQQ 28,743,941 42,571,000
Down 0.20% IYR 5,438,540 9,695,620
Down 0.26% KIE 17,582 78,146
Down 0.27% MDY 1,035,640 2,413,130
Down 0.28% XLP 4,506,024 6,473,140
Down 0.29% SPY 121,265,078 141,462,000
Down 0.29% XLY 3,875,371 6,035,980
Down 0.29% XLF 41,801,284 53,365,300
Down 0.31% XLU 6,426,525 9,300,820
Down 0.33% VGK 1,543,593 2,016,120
Down 0.33% XLE 7,375,842 10,750,500
Down 0.34% DIA 4,274,454 6,214,180
Down 0.38% XLK 5,565,312 9,906,770
Down 0.40% XRT 3,400,888 3,967,800
Down 0.41% KRE 738,951 2,220,290
Down 0.56% EFA 15,592,246 16,862,900
Down 0.67% VEU 1,074,401 1,095,940
Down 0.77% XLI 7,543,380 10,362,700
Down 0.90% EEM 48,457,856 50,721,200
Down 0.99% SMH 1,220,153 1,485,090
Down 1.04% OIH 2,846,503 3,799,260
Down 1.60% KOL 244,026 291,403
Down 1.77% FXI 18,435,755 16,830,600
XLB -
XLV -
Friday - January 4, 2012
alpha sort by symbol
* several symbols closed today at or near their
intraday high
* IWM printed new all-time price highs during several days this week ($87.44 intraday high on Friday)
* XLI ($39.15) and XLF ($17.08) printed new multi-year highs today
Symbol - Day High - Day Low - today's closing Price
DIA 134.20 133.49 134.06
EEM 45.01 44.60 44.99
EFA 57.53 57.01 57.47
FXI 41.67 41.33 41.62
IBB 143.26 141.74 142.62
ITB 21.95 21.65 21.92
IWM 87.44 86.66 87.24
IWN 78.38 77.73 78.15
IYR 66.14 65.64 66.12
KIE 45.83 45.42 45.83
KOL 26.33 25.91 26.27
KRE 29.54 29.13 29.50
MDY 192.24 190.51 192.05
OIH 40.67 39.92 40.64
QQQ 66.88 66.47 66.63
SMH 33.48 33.16 33.24
SPY 146.61 145.67 146.37
USO 33.89 33.57 33.88
VEU 46.37 45.98 46.27
VGK 49.33 48.81 49.26
XHB 27.63 27.35 27.61
XLB 38.72 38.28 38.67
XLE 73.89 73.05 73.79
XLF 17.08 16.84 17.05
XLI 39.15 38.89 39.12
XLK 29.62 29.40 29.50
XLP 35.87 35.67 35.81
XLU 35.77 35.54 35.74
XLV 40.98 40.80 40.90
XLY 48.79 48.51 48.73
XRT 64.10 63.41 63.92
sorted by today's leading % gainers -
* below average volume today for the vast majority of symbols
Symbol - today's % Change - today's Volume - avg. Volume
Up 1.98% OIH 5,033,756 3,786,110
Up 1.23% XLB 5,754,344 8,235,940
Up 1.19% XLF 44,535,372 53,588,300
Up 1.17% KRE 1,644,389 2,212,710
Up 1.11% XLE 9,297,754 10,815,800
Up 1.08% KIE 187,990 80,038
Up 1.00% KOL 253,450 282,597
Up 0.87% ITB 4,466,944 3,448,860
Up 0.84% VGK 2,106,306 2,016,310
Up 0.80% XHB 3,308,429 6,352,240
Up 0.79% XRT 3,703,525 3,933,990
Up 0.75% XLI 6,466,342 10,402,300
Up 0.74% IWM 29,853,411 39,268,000
Up 0.70% MDY 1,900,805 2,428,470
Up 0.61% IYR 14,123,305 9,712,940
Up 0.61% IWN 799,040 1,264,090
Up 0.60% IBB 494,672 528,061
Up 0.51% EFA 15,522,279 16,705,300
Up 0.51% XLU 6,179,272 9,222,540
Up 0.48% VEU 1,232,792 1,082,180
Up 0.44% XLV 4,645,816 6,027,630
Up 0.44% SPY 116,817,675 141,004,000
Up 0.41% USO 5,940,900 6,897,940
Up 0.37% XLY 4,987,598 6,041,280
Up 0.32% DIA 4,759,767 6,158,050
Up 0.28% XLP 5,942,420 6,477,000
Up 0.20% EEM 51,086,902 50,516,400
Up 0.07% FXI 11,909,018 16,710,900
Down 0.33% QQQ 33,973,326 42,581,200
Down 0.41% XLK 6,833,737 10,052,800
Down 0.60% SMH 1,388,873 1,506,740
Thursday - January 3, 2012
alpha sort by symbol
* most symbols closed today some distance from their
intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 134.05 133.31 133.63
EEM 45.28 44.83 44.90
EFA 57.54 57.09 57.18
FXI 41.97 41.52 41.59
IBB 142.72 140.97 141.77
ITB 22.05 21.52 21.72
IWM 87.28 86.37 86.60
IWN 78.21 77.47 77.66
IYR 65.98 65.57 65.69
KIE 45.39 45.08 45.35
KOL 26.24 25.58 26.01
KRE 29.20 28.90 29.15
MDY 191.76 190.15 190.72
OIH 40.38 39.43 39.85
QQQ 67.34 66.65 66.85
SMH 33.63 33.32 33.43
SPY 146.37 145.34 145.73
USO 33.95 33.70 33.74
VEU 46.39 46.03 46.05
VGK 49.15 48.80 48.85
XHB 27.78 27.18 27.37
XLB 38.59 38.08 38.20
XLE 73.63 72.56 72.98
XLF 16.90 16.78 16.85
XLI 39.09 38.73 38.82
XLK 29.87 29.53 29.62
XLP 35.82 35.61 35.70
XLU 35.69 35.47 35.56
XLV 40.73 40.52 40.70
XLY 48.84 48.43 48.55
XRT 63.91 62.91 63.42
sorted by today's leading % gainers -
Symbol - today's % Change
KOL Up 1.17%
XRT Up 0.91%
KIE Up 0.69%
KRE Up 0.48%
ITB Up 0.32%
XHB Up 0.22%
XLY Up 0.25%
OIH Up 0.23%
XLV Up 0.14%
IBB Up 0.11%
XLI Up 0.05%
XLU 0.00%
IYR Down 0.05%
XLE Down 0.02%
MDY Down 0.07%
XLF Down 0.09%
DIA Down 0.10%
SPY Down 0.22%
IWM Down 0.23%
USO Down 0.24%
IWN Down 0.27%
XLP Down 0.25%
SMH Down 0.51%
QQQ Down 0.52%
FXI Down 0.62%
XLK Down 0.64%
EEM Down 0.71%
XLB Down 0.73%
VEU Down 0.95%
EFA Down 0.98%
VGK Down 1.17%
Wednesday - January 2, 2012 - following last night's fiscal cliff deal
alpha sort by symbol
* most symbols closed today near their
intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 133.86 132.89 133.77
EEM 45.33 44.78 45.22
EFA 57.78 57.39 57.74
FXI 41.92 41.38 41.85
IBB 141.72 139.47 141.62
ITB 21.80 21.50 21.66
IWM 86.91 86.04 86.80
IWN 77.87 76.99 77.87
IYR 65.89 65.29 65.72
KIE 45.05 44.77 45.04
KOL 26.06 25.54 25.71
KRE 29.04 28.51 29.01
MDY 190.51 188.61 190.51
OIH 39.76 39.07 39.76
QQQ 67.23 66.48 67.20
SMH 33.60 33.02 33.60
SPY 146.15 144.73 146.06
USO 34.09 33.70 33.82
VEU 46.52 46.25 46.49
VGK 49.56 49.06 49.43
XHB 27.48 27.12 27.31
XLB 38.60 38.19 38.48
XLE 73.02 72.00 73.00
XLF 16.88 16.74 16.86
XLI 38.91 38.55 38.81
XLK 29.83 29.48 29.81
XLP 35.82 35.29 35.80
XLU 35.63 35.29 35.56
XLV 40.70 40.38 40.67
XLY 48.49 48.07 48.43
XRT 64.00 62.50 62.85
sorted by today's leading % gainers -
Symbol - today's % Change
SMH Up 3.96%
KRE Up 3.72%
FXI Up 3.46%
XLK Up 3.33%
IBB Up 3.21%
QQQ Up 3.18%
IWN Up 3.13%
IWM Up 2.94%
OIH Up 2.93%
XLF Up 2.90%
MDY Up 2.58%
XHB Up 2.67%
XLP Up 2.58%
SPY Up 2.56%
XLB Up 2.50%
DIA Up 2.44%
XLI Up 2.40%
KIE Up 2.36%
ITB Up 2.36%
KOL Up 2.27%
XLE Up 2.21%
XLY Up 2.09%
EEM Up 1.97%
XLV Up 1.97%
XLU Up 1.83%
IYR Up 1.62%
VEU Up 1.62%
EFA Up 1.56%
USO Up 1.35%
VGK Up 1.21%
XRT Up 0.76%
December 28th - today's % change detail
sorted by today's leading % gainers -
* only 2 symbols closed green today
Symbol - today's % Chg
EEM Up 0.36%
FXI Up 0.03%
USO Down 0.45%
XHB Down 0.50%
KRE Down 0.50%
XRT Down 0.51%
KIE Down 0.55%
IYR Down 0.60%
MDY Down 0.61%
ITB Down 0.68%
SMH Down 0.69%
IWM Down 0.71%
KOL Down 0.73%
VEU Down 0.75%
IWN Down 0.76%
XLF Down 0.80%
XLY Down 0.81%
IBB Down 0.94%
QQQ Down 0.96%
XLV Down 0.98%
XLU Down 1.01%
EFA Down 1.06%
XLP Down 1.06%
SPY Down 1.08%
XLI Down 1.09%
XLK Down 1.12%
DIA Down 1.17%
XLB Down 1.26%
VGK Down 1.32%
OIH Down 1.46%
XLE Down 1.74%
alpha sort by symbol -
Symbol - today's % Chg
DIA Down 1.17%
EEM Up 0.36%
EFA Down 1.06%
FXI Up 0.03%
IBB Down 0.94%
ITB Down 0.68%
IWM Down 0.71%
IWN Down 0.76%
IYR Down 0.60%
KIE Down 0.55%
KOL Down 0.73%
KRE Down 0.50%
MDY Down 0.61%
OIH Down 1.46%
QQQ Down 0.96%
SMH Down 0.69%
SPY Down 1.08%
USO Down 0.45%
VEU Down 0.75%
VGK Down 1.32%
XHB Down 0.50%
XLB Down 1.26%
XLE Down 1.74%
XLF Down 0.80%
XLI Down 1.09%
XLK Down 1.12%
XLP Down 1.06%
XLU Down 1.01%
XLV Down 0.98%
XLY Down 0.81%
XRT Down 0.51%
Friday - December 28, 2012
data shown below is alpha sort by symbol
* most symbols closed today at or near their
intraday low
Symbol - Day High - Day Low - today's closing Price
DIA 130.45 128.97 129.07
EEM 43.85 43.49 43.70
EFA 56.30 55.97 56.01
FXI 39.70 39.27 39.55
IBB 136.40 134.78 134.94
ITB 20.83 20.46 20.60
IWM 83.37 82.52 82.53
IWN 74.75 73.97 73.98
IYR 64.65 64.03 64.08
KIE 43.72 43.45 43.48
KOL 24.69 24.50 24.56
KRE 27.92 27.59 27.70
MDY 183.96 182.48 182.73
OIH 38.01 37.62 37.67
QQQ 64.43 63.75 63.78
SMH 32.03 31.69 31.72
SPY 141.42 139.87 140.03
USO 33.26 32.88 33.04
VEU 45.22 44.98 44.98
VGK 48.28 47.90 47.90
XHB 26.13 25.73 25.90
XLB 37.19 36.75 36.82
XLE 70.68 69.77 69.83
XLF 16.31 16.16 16.18
XLI 37.62 37.18 37.22
XLK 28.65 28.33 28.36
XLP 34.81 34.45 34.45
XLU 34.89 34.44 34.45
XLV 39.84 39.43 39.46
XLY 46.93 46.45 46.51
XRT 61.45 60.60 60.91
XLF holdings per Arthur Hill's site:
* in alpha order by symbol
(am not sure how often this symbol list
is updated at the site)
XLF Holdings
Stock - Symbol
Ace Ltd ACE
Aflac Inc AFL
American Intl Group Inc AIG
Apartment Invt & Mgmt Co AIV
Assurant Inc AIZ
Allstate Corp ALL
Ameriprise Finl Inc AMP
American Tower Corp New AMT
Aon Plc AON
Avalonbay Cmntys Inc AVB
American Express Co AXP
Bank Of America Corporation BAC
Bb&T Corp BBT
Franklin Res Inc BEN
Bank Of New York Mellon Cor BK
Blackrock Inc BLK
Berkshire Hathaway Inc Del BRK.B
Boston Properties Inc BXP
Citigroup Inc C
Chubb Corp CB
Cbre Group Inc CBG
Cincinnati Finl Corp CINF
Comerica Inc CMA
Cme Group Inc CME
Capital One Finl Corp COF
Discover Finl Svcs DFS
Equity Residential EQR
E Trade Financial Corp ETFC
First Horizon Natl Corp FHN
Federated Invs Inc Pa FII
Fifth Third Bancorp FITB
Genworth Finl Inc GNW
Goldman Sachs Group Inc GS
Huntington Bancshares Inc HBAN
Hudson City Bancorp HCBK
Health Care Reit Inc HCN
Hcp Inc HCP
Hartford Finl Svcs Group In HIG
Host Hotels & Resorts Inc HST
Intercontinentalexchange In ICE
Invesco Ltd IVZ
J P Morgan Chase & Co JPM
Keycorp New KEY
Kimco Rlty Corp KIM
Loews Corp L
Legg Mason Inc LM
Lincoln Natl Corp Ind LNC
Leucadia Natl Corp LUK
Moodys Corp MCO
Metlife Inc MET
Marsh & Mclennan Cos Inc MMC
Morgan Stanley MS
M & T Bk Corp MTB
Nasdaq Omx Group Inc NDAQ
Northern Tr Corp NTRS
Nyse Euronext NYX
Peoples United Financial In PBCT
Plum Creek Timber Co Inc PCL
Principal Finl Group Inc PFG
Progressive Corp Ohio PGR
Prologis Inc PLD
Pnc Finl Svcs Group Inc PNC
Prudential Finl Inc PRU
Public Storage PSA
Regions Financial Corp New RF
Schwab Charles Corp New SCHW
Slm Corp SLM
Simon Ppty Group Inc New SPG
Suntrust Bks Inc STI
State Str Corp STT
Torchmark Corp TMK
Price T Rowe Group Inc TROW
Travelers Companies Inc TRV
Unum Group UNM
Us Bancorp Del USB
Vornado Rlty Tr VNO
Ventas Inc VTR
Wells Fargo & Co New WFC
Weyerhaeuser Co WY
Xl Group Plc XL
Zions Bancorporation ZION
Thursday - December 27, 2012
data shown below is alpha sort by symbol
* most symbols closed today a sizable distance above their
intraday low which was printed today following Senator Reid's
comments about the fiscal cliff negotiations' status
XLY and XRT - retailer and consumer sectors - closed green for
the day following earlier deep intraday losses today
Symbol - Day High - Day Low - today's closing Price
DIA 131.14 129.34 130.60
EEM 43.65 43.20 43.54
EFA 56.68 56.16 56.61
FXI 39.66 39.23 39.54
IBB 137.96 134.51 136.21
ITB 20.84 20.29 20.74
IWM 83.43 82.05 83.12
IWN 74.84 73.63 74.55
IYR 64.72 63.81 64.47
KIE 43.93 43.34 43.72
KOL 24.96 24.52 24.74
KRE 28.06 27.45 27.84
MDY 184.60 182.00 183.85
OIH 38.36 37.68 38.23
QQQ 64.64 63.60 64.40
SMH 32.09 31.58 31.94
SPY 142.08 139.92 141.56
USO 33.22 32.77 33.19
VEU 45.42 45.00 45.32
VGK 48.76 48.27 48.54
XHB 26.22 25.54 26.03
XLB 37.54 36.82 37.29
XLE 71.29 70.19 71.07
XLF 16.43 16.09 16.31
XLI 37.77 37.23 37.63
XLK 28.76 28.31 28.68
XLP 34.90 34.56 34.82
XLU 34.92 34.43 34.80
XLV 40.05 39.49 39.85
XLY 47.04 46.24 46.89 - close today = strength
XRT 61.29 60.10 61.22 - close today = strength
briefing.com source posted this to summarize the day:
4:15 pm: [BRIEFING.COM]
The S&P 500 ended the day with minor losses following a volatile session. Equities began the day on a positive note, but comments from Senate Majority Leader Harry Reid caused a quick change in sentiment. Speaking from the Senate floor, Senator Reid said that all signs suggest the country will go over the fiscal cliff.
In addition, the senator said the House of Representatives is being run as a "dictatorship" by Speaker Boehner. The comments caused the major averages to fall to their respective lows.
However, an afternoon report out of Washington indicated the House of Representatives will reconvene on Sunday, December 30 at 18:30 ET in hopes of approving a budget. In response, the major averages raced off their lows, ending the day little changed after seeing losses of more than 1.0%.
Financial stocks showed the most intraday sensitivity to the headlines, and the sector led the late-morning decline. However, the late-afternoon rally helped the sector recover the bulk of its losses. Among the majors, Bank of America (BAC 11.47, -0.07) shed 0.6% and JPMorgan Chase (JPM 43.63, -0.33) fell 0.8%.
December 26, 2012 Sector breadth detail for today -
Top 10 Sectors or index ETF - Advance-Decline Net % breadth
Name Symbol AD Net positive Percent breadth for each sector
Gold Miners MV GDX 48.3%
Materials SPDR XLB 38.7%
Asia 50 ADR BLDRS ADRA 38.0%
Basic Materials DJUS iShares IYM 25.4%
Emerging Mkts 50 ADR BLDRS ADRE 24.0%
Steel MV SLX 15.4%
Clean Energy PS WilderHill PBW -5.9%
Listed Private Equity PS PSP -11.1%
Dow Diamonds Trust DIA -13.3%
Banking PS DY PJB -16.7%
Wednesday - December 26, 2012
* alpha sort by symbol
Symbol - Day High - Day Low - today's closing Price
DIA 131.48 130.47 130.81
EEM 43.58 43.29 43.31
EFA 56.57 56.12 56.35
FXI 39.71 39.41 39.47
IBB 138.25 136.03 136.63
ITB 21.09 20.72 20.73
IWM 84.01 83.08 83.18
IWN 75.31 74.61 74.62
IYR 64.78 64.22 64.39
KIE 44.05 43.87 43.90
KOL 24.96 24.52 24.77
KRE 28.18 27.87 27.98
MDY 185.98 183.91 184.02
OIH 38.82 38.26 38.28
QQQ 65.18 64.29 64.50
SMH 32.41 31.98 31.98
SPY 142.71 141.35 141.75
USO 33.23 32.92 33.15
VEU 45.39 45.02 45.15
VGK 48.60 48.18 48.36
XHB 26.41 26.00 26.03
XLB 37.58 37.31 37.42
XLE 71.98 71.10 71.20
XLF 16.43 16.31 16.36
XLI 37.96 37.64 37.69
XLK 28.96 28.59 28.71
XLP 35.08 34.70 34.76
XLU 35.30 34.83 34.86
XLV 40.12 39.76 39.91
XLY 47.41 46.66 46.83
XRT 62.28 60.95 61.09
Monday - December 24, 2012
* alpha sort by symbol
Symbol - Day High - Day Low - today's closing Price
DIA 131.42 130.97 130.97
EEM 43.25 43.09 43.18
EFA 56.48 56.25 56.36
FXI 39.23 39.01 39.14
IBB 138.11 137.25 137.84
ITB 21.13 20.83 20.88
IWM 83.97 83.51 83.78
IWN 75.29 74.91 75.02
IYR 64.87 64.32 64.71
KIE 44.05 43.84 43.94
KOL 24.93 24.51 24.62
KRE 28.20 27.97 28.04
MDY 185.87 184.98 185.44
OIH 39.00 38.30 38.42
QQQ 65.14 64.92 65.07
SMH 32.22 31.91 32.14
SPY 142.56 142.19 142.35
USO 32.25 32.11 32.24
VEU 45.21 45.03 45.09
VGK 48.60 48.30 48.31
XHB 26.50 26.24 26.29
XLB 37.30 36.84 37.19
XLE 71.99 71.40 71.52
XLF 16.41 16.31 16.37
XLI 37.93 37.75 37.82
XLK 28.92 28.81 28.87
XLP 35.09 34.99 35.06
XLU 35.33 35.00 35.16
XLV 40.18 39.97 40.05
XLY 47.37 46.91 47.32
XRT 62.51 62.13 62.17
Friday - December 21, 2012
* alpha sort by symbol
data is missing for ITB, KOL, and VEU via Yahoo Finance
52-Wk High - Symbol - Day High - Day Low - today's closing Price
136.48 DIA 132.02 130.83 131.79
44.91 EEM 43.30 42.97 43.26
56.88 EFA 56.52 56.06 56.51
40.74 FXI 39.24 38.88 39.24
148.54 IBB 138.43 136.80 137.95
21.54 ITB 0.00 0.00 -
86.96 IWM 84.19 83.08 84.19
77.27 IWN 75.43 74.48 75.43
68.26 IYR 64.80 64.12 64.62
45.20 KIE 44.26 43.72 43.99
37.40 KOL 0.00 0.00 -
30.08 KRE 28.30 27.91 28.19
188.23 MDY 186.49 184.48 186.49
45.14 OIH 39.28 38.87 39.09
70.58 QQQ 65.28 64.60 65.20
36.17 SMH 32.97 32.47 32.95
148.11 SPY 144.09 141.94 142.79
42.30 USO 32.36 32.02 32.36
46.08 VEU 0.00 0.00 -
49.38 VGK 48.48 48.18 48.44
27.06 XHB 26.49 26.05 26.45
38.57 XLB 37.13 36.70 37.00
77.35 XLE 72.28 71.64 72.07
16.70 XLF 16.47 16.29 16.40
38.53 XLI 37.99 37.50 37.93
31.74 XLK 28.99 28.72 28.95
36.59 XLP 35.43 34.94 35.17
38.54 XLU 35.44 35.07 35.31
41.40 XLV 40.37 40.06 40.21
48.01 XLY 47.34 46.95 47.28
65.47 XRT 62.42 61.28 62.28
--------------
* alpha sort by symbol - today's price and volume detail
* above average volume today for the majority of symbols
data is missing for ITB, KOL, and VEU via Yahoo Finance
Symbol - Price - today's % Chg - Volume - Average Vol
DIA 131.79 Down 0.74% 11,496,099 5,806,390
EEM 43.26 Down 1.15% 66,038,699 49,487,300
EFA 56.51 Down 0.62% 22,418,295 17,246,900
FXI 39.24 Down 1.28% 13,898,176 16,220,200
IBB 137.95 Down 0.81% 545,451 542,998
ITB - 0.00% 0 3,334,480
IWM 84.19 Down 0.41% 54,924,598 39,214,300
IWN 75.43 Down 0.38% 2,148,430 1,263,640
IYR 64.62 Down 0.31% 10,638,697 9,712,000
KIE 43.99 Down 1.19% 48,347 62,847
KOL - 0.00% 0 278,621
KRE 28.19 Down 0.88% 1,093,099 2,046,340
MDY 186.49 Down 0.40% 4,397,424 2,453,920
OIH 39.09 Down 1.59% 3,101,528 3,871,490
QQQ 65.20 Down 1.05% 51,144,552 41,385,000
SMH 32.95 Down 1.02% 1,494,011 1,656,900
SPY 142.79 Down 0.90% 245,883,785 138,044,992
USO 32.36 Down 1.13% 6,278,412 7,431,360
VEU - 0.00% 0 963,708
VGK 48.44 Down 0.90% 1,646,529 1,960,850
XHB 26.45 Down 1.23% 6,630,565 6,728,760
XLB 37.00 Down 0.88% 9,740,319 7,729,980
XLE 72.07 Down 1.00% 15,210,398 10,863,000
XLF 16.40 Down 1.15% 58,744,581 54,871,700
XLI 37.93 Down 0.60% 10,871,620 10,905,000
XLK 28.95 Down 0.86% 13,549,585 9,721,170
XLP 35.17 Down 0.85% 8,263,828 5,925,870
XLU 35.31 Down 0.34% 8,669,090 8,746,280
XLV 40.21 Down 0.84% 5,572,851 5,928,880
XLY 47.28 Down 0.88% 8,737,753 5,482,530
XRT 62.28 Down 0.91% 5,553,499 3,727,930
December 20 - those selected financials and insurers that closed today at their new 52-week price high OR within 1% of the updated 52-week intraday high
* sorted by today's leading % gainers for the selected symbol set:
Symbol Name Close Change % Change Date
Default SharpChartGallery PageP&F Chart IBMO IBMO - Default Style 0.00 0.00 0.00% Unknown
Default SharpChartGallery PageP&F Chart HIBC HIBC - Default Style 0.00 0.00 0.00% Unknown
Default SharpChartGallery PageP&F Chart SEIC SEIC - Default Style 23.48 +0.70 +3.07% 2012-12-20
Default SharpChartGallery PageP&F Chart BAC BAC - Default Style 11.52 +0.33 +2.95% 2012-12-20
Default SharpChartGallery PageP&F Chart V V - Default Style 152.46 +3.30 +2.21% 2012-12-20
Default SharpChartGallery PageP&F Chart GS GS - Default Style 129.72 +2.47 +1.94% 2012-12-20
Default SharpChartGallery PageP&F Chart MA MA - Default Style 498.53 +9.14 +1.87% 2012-12-20
Default SharpChartGallery PageP&F Chart C C - Default Style 40.17 +0.72 +1.83% 2012-12-20
Default SharpChartGallery PageP&F Chart BAM BAM - Default Style 37.14 +0.58 +1.59% 2012-12-20
Default SharpChartGallery PageP&F Chart SBNY SBNY - Default Style 72.59 +1.04 +1.45% 2012-12-20
Default SharpChartGallery PageP&F Chart BCS BCS - Default Style 17.47 +0.25 +1.45% 2012-12-20
Default SharpChartGallery PageP&F Chart BK BK - Default Style 26.20 +0.33 +1.28% 2012-12-20
Default SharpChartGallery PageP&F Chart TROW TROW - Default Style 66.50 +0.51 +0.77% 2012-12-20
Default SharpChartGallery PageP&F Chart FFIN FFIN - Default Style 41.23 +0.26 +0.63% 2012-12-20
Default SharpChartGallery PageP&F Chart IBN IBN - Default Style 44.91 +0.24 +0.54% 2012-12-20
Default SharpChartGallery PageP&F Chart LFC LFC - Default Style 47.05 +0.18 +0.38% 2012-12-20
Default SharpChartGallery PageP&F Chart BNS BNS - Default Style 58.77 +0.17 +0.29% 2012-12-20
Default SharpChartGallery PageP&F Chart RY RY - Default Style 61.24 +0.03 +0.05% 2012-12-20
December 20 - Financials & insurers:
* sorted by today's leading % gainers
the majority of symbols were green today by a large margin
% Chg from 52-Wk High - Symbol - today's % Chg
-3.39% NYX Up 34.10%
-9.69% BSRR Up 4.36%
-4.50% NDAQ Up 3.53%
-0.17% SEIC Up 3.07%
0.00% BAC Up 2.95%
-1.87% MTU Up 2.53%
-16.40% PRU Up 2.31%
-4.22% JPM Up 2.30%
-0.03% V Up 2.21%
-3.96% LNC Up 1.97%
0.00% GS Up 1.94%
-0.02% MA Up 1.87%
-7.12% RF Up 1.84%
-5.68% AIG Up 1.83%
-0.02% C Up 1.83%
-3.90% ZION Up 1.76%
-14.54% MET Up 1.75%
-1.76% HIG Up 1.60%
-0.08% BAM Up 1.59%
-0.29% SBNY Up 1.45%
-0.40% BCS Up 1.45%
-1.45% MMC Up 1.44%
-5.91% STI Up 1.44%
-8.86% ICE Up 1.40%
-6.14% KEY Up 1.30%
-7.80% DLLR Up 1.29%
-0.19% BK Up 1.28%
-4.21% WFC Up 1.27%
-6.31% FITB Up 1.27%
-3.84% SAFT Up 1.27%
-22.70% ETFC Up 1.25%
-5.14% AROW Up 1.16%
-15.48% CS Up 1.16%
-9.49% SAN Up 1.14%
-11.18% MBFI Up 1.12%
-6.55% AXP Up 1.07%
-5.14% PFG Up 1.03%
-13.77% ONB Up 0.99%
-9.80% LM Up 0.99%
-9.06% MS Up 0.94%
-2.18% WAL Up 0.94%
-1.23% FCFS Up 0.93%
-12.84% PNC Up 0.92%
-9.86% FCF Up 0.88%
-6.37% CBU Up 0.88%
-14.75% UNM Up 0.86%
-5.86% SUSQ Up 0.86%
-10.56% CMA Up 0.83%
-0.67% TROW Up 0.77%
-8.52% USB Up 0.75%
-8.08% ASBC Up 0.74%
-4.33% COF Up 0.73%
-7.55% FHN Up 0.69%
-8.14% GBCI Up 0.67%
-11.37% CIT Up 0.65%
-0.53% FFIN Up 0.63%
-3.25% ING Up 0.63%
-14.75% DB Up 0.63%
-5.92% HCBK Up 0.61%
-13.31% WABC Up 0.56%
-0.09% IBN Up 0.54%
-3.99% MTB Up 0.51%
-20.25% IRE Up 0.46%
-5.40% PL Up 0.45%
-13.76% BBT Up 0.44%
-0.47% HBC Up 0.44%
-24.07% GNW Up 0.41%
-0.72% LFC Up 0.38%
-25.50% ITUB Up 0.37%
-9.50% BOH Up 0.31%
-0.29% BNS Up 0.29%
-7.23% BBD Up 0.28%
-23.09% FNFG Up 0.25%
-2.71% TD Up 0.23%
-17.82% AMTD +0.18%
-10.51% PBCT Up 0.16%
-9.52% CFR Up 0.13%
-2.47% UBS Up 0.12%
-0.15% BMO Up 0.11%
-1.59% STT Up 0.11%
-0.49% RY Up 0.05%
-31.19% ASPS Up 0.01%
-50.55% MIG 0.00%
-18.67% SF Down 0.03%
-6.89% SCHW Down 0.07%
-2.65% HTBK Down 0.14%
-11.86% HBAN Down 0.16%
-6.05% BXS Down 0.27%
-6.50% SLM Down 0.30%
-20.90% AIZ Down 0.56%
-74.39% KCG Down 0.85%
-22.76% TWGP Down 0.86%
-20.19% HCI * -1.53%
-3.04% LAZ Down 1.78%
-33.81% BMA Down 2.07%
-15.63% CME Down 2.34%
-8.72% DFS Down 3.42%
-46.49% GROW Down 4.77%
December 20 - those symbols printing a new dividend-adjusted 52-week intraday high today display today's new price high in the table below:
* closing-basis update
Index
DIA -
SPY -
XLI - $38.53 ($38.50 achieved December 18, 2012)
Risk-on
IBB -
IWM -
IWN -
IYR -
MDY - $188.23 ($187.82 Dec. 19 / $187.46 Sept. 2012)
XLV - ($41.40 achieved in October, 2012)
International
EEM - ($44.11 achieved in February, 2012)
EFA - $56.88 (56.76 Dec. 19 / $56.37 Dec. 17, 2012)
FXI -
VEU - $46.08 ($45.80 achieved December 18, 2012)
VGK - $49.38 ($49.00 achieved December 18, 2012)
Consumer
XLY - $48.40 ($48.39 = a new all-time high achieved December 18, 2012)
XRT -
Technology
QQQ -
SMH -
XLK -
Energy/Materials
KOL -
OIH -
USO -
XLB -
XLE -
Homebuilding
ITB - $21.54 ($21.46 achieved December 18, 2012)
XHB - ($27.06 achieved in early November, 2012)
Insurers/Financial
KIE - ($45.20 was achieved in October, 2012)
KRE -
XLF - $16.70 ($16.63 Dec. 19/ $16.59 Dec. 18, 2012)
Thursday - December 20, 2012
* alpha sort by symbol - today's price and volume detail
* above average volume today for several symbols
Symbol - Price - today's Chg & % Chg - Volume - Average Vol
DIA 133.24 Up 0.62 Up 0.47% 5,217,320 5,729,640
EEM 43.77 Up 0.26 Up 0.60% 57,106,028 49,051,800
EFA 56.86 Up 0.38 Up 0.67% 18,515,617 17,284,700
FXI 39.75 Up 0.27 Up 0.68% 7,851,940 16,240,700
IBB 139.08 Up 0.01 Up 0.01% 266,176 538,753
ITB 21.30 Up 0.11 Up 0.57% 2,392,041 3,339,640
IWM 84.54 Up 0.42 Up 0.50% 48,761,990 38,682,600
IWN 75.77 Up 0.49 Up 0.65% 2,209,841 1,220,190
IYR 64.82 Up 0.73 Up 1.14% 11,099,087 9,775,650
KIE 44.86 Up 0.14 Up 0.31% 39,257 63,306
KOL 25.40 Down 0.07 Down 0.24% 181,112 279,684
KRE 28.67 Up 0.17 Up 0.60% 2,443,962 2,036,740
MDY 188.05 Up 1.16 Up 0.62% 2,955,439 2,441,120
OIH 39.72 Up 0.34 Up 0.86% 1,719,970 3,893,930
QQQ 66.26 Down 0.00 Down 0.00% 40,675,992 40,970,100
SMH 33.30 Down 0.01 Down 0.06% 1,015,893 1,686,340
SPY 145.12 Up 0.83 Up 0.58% 163,624,988 135,599,008
USO 32.73 Up 0.06 Up 0.18% 3,002,675 7,531,130
VEU 45.61 Up 0.29 Up 0.64% 1,115,655 948,852
VGK 48.88 Up 0.22 Up 0.45% 1,938,431 1,959,480
XHB 26.86 Up 0.09 Up 0.34% 4,988,519 6,725,030
XLB 37.67 Up 0.37 Up 0.97% 4,648,589 7,722,350
XLE 73.18 Up 0.49 Up 0.68% 7,881,695 10,866,700
XLF 16.70 Up 0.23 Up 1.40% 59,172,764 54,540,300
XLI 38.44 Up 0.19 Up 0.52% 6,817,084 11,051,200
XLK 29.38 Up 0.06 Up 0.17% 6,004,877 9,647,780
XLP 35.88 Up 0.21 Up 0.56% 4,976,989 5,953,940
XLU 35.84 Up 0.11 Up 0.31% 9,677,453 8,649,570
XLV 40.75 Up 0.04 Up 0.15% 4,260,530 5,972,620
XLY 48.02 Up 0.11 Up 0.21% 3,686,936 5,406,960
XRT 63.43 Down 0.12 Down 0.19% 3,445,745 3,702,630
Wednesday - December 19, 2012
alpha sort by symbol - today's price and volume detail:
Symbol - Price - today's Chg & % Chg - Volume - Average Vol
DIA 132.62 Down 0.93 Down 0.70% 5,503,080 5,690,430
EEM 43.51 Down 0.02 Down 0.05% 50,220,404 48,875,600
EFA 56.48 Up 0.20 Up 0.36% 19,356,224 17,249,800
FXI 39.48 Down 0.06 Down 0.15% 12,426,631 16,234,400
IBB 139.07 Down 1.60 Down 1.14% 258,258 542,824
ITB 21.19 Down 0.20 Down 0.94% 6,105,775 3,287,390
IWM 84.12 Up 0.19 Up 0.22% 47,493,118 38,389,700
IWN 75.27 Up 0.17 Up 0.23% 1,409,327 1,207,030
IYR 64.09 Down 0.08 Down 0.12% 7,280,760 9,753,630
KIE 44.82 Up 0.13 Up 0.29% 8,028 63,239
KOL 25.47 Up 0.04 Up 0.16% 185,252 279,118
KRE 28.48 Up 0.02 Up 0.07% 1,605,168 2,032,950
MDY 186.89 Down 0.31 Down 0.17% 1,537,380 2,448,300
OIH 39.38 Down 0.14 Down 0.35% 3,727,794 3,907,990
QQQ 66.26 Down 0.29 Down 0.43% 34,767,331 40,997,000
SMH 33.29 Up 0.17 Up 0.57% 985,814 1,689,830
SPY 144.29 Down 1.08 Down 0.74% 150,007,120 135,236,992
USO 32.67 Up 0.49 Up 1.52% 5,506,154 7,793,120
VEU 45.86 Up 0.11 Up 0.26% 1,754,622 937,734
VGK 49.06 Up 0.07 Up 0.14% 2,152,477 1,945,110
XHB 26.77 Down 0.12 Down 0.45% 6,675,097 6,739,690
XLB 37.30 Down 0.16 Down 0.43% 6,272,891 7,713,060
XLE 72.69 Down 0.50 Down 0.68% 8,089,238 10,975,000
XLF 16.47 Down 0.10 Down 0.60% 73,671,660 54,409,000
XLI 38.25 Down 0.21 Down 0.55% 15,441,752 10,944,600
XLK 29.32 Down 0.15 Down 0.51% 9,088,002 9,777,360
XLP 35.67 Down 0.36 Down 1.00% 15,142,411 5,978,220
XLU 35.73 Down 0.27 Down 0.75% 6,688,841 8,742,310
XLV 40.71 Down 0.44 Down 1.07% 6,547,101 5,938,660
XLY 47.91 Down 0.34 Down 0.70% 3,971,461 5,429,440
XRT 63.58 Down 0.12 Down 0.19% 2,361,597 3,717,730
Tuesday - December 18, 2012
those symbols printing a new dividend-adjusted 52-week intraday high today display today's new price high in the table below
* closing-basis update
Index
DIA -
SPY -
XLI - $38.50
Risk-on
IBB -
IWM -
IWN -
IYR -
MDY - ($187.46 was achieved in September, 2012)
XLV - ($41.40 was achieved in October, 2012)
International
EEM - ($44.11 was achieved in February, 2012)
EFA - ($56.37 was achieved December 17, 2012)
FXI -
VEU - $45.80
VGK - $49.00 - closed today 1 cent below the day high
Consumer
XLY - $48.39 = a new all-time high today
XRT -
Technology
QQQ -
SMH -
XLK -
Energy/Materials
KOL -
OIH -
USO -
XLB -
XLE -
Homebuilding
ITB - $21.46
XHB - ($27.06 was achieved in early November, 2012)
Insurers/Financial
KIE - ($45.20 was achieved in October, 2012)
KRE -
XLF - $16.59
---------------
alpha sort by symbol for today's price and volume detail:
* above average volume today for the majority of symbols
Symbol - Price - today's Chg & % Chg - Volume - Average Vol
DIA 133.55 Up 1.11 Up 0.84% 6,460,660 5,690,430
EEM 43.53 Up 0.31 Up 0.71% 61,648,966 48,875,600
EFA 56.28 Up 0.57 Up 1.03% 24,270,822 17,249,800
FXI 39.54 Up 0.19 Up 0.47% 16,027,703 16,234,400
IBB 140.77 Up 1.36 Up 0.98% 397,773 542,824
ITB 21.45 Up 0.44 Up 2.09% 3,143,047 3,287,390
IWM 84.66 Up 1.14 Up 1.37% 53,506,600 38,389,700
IWN 75.88 Up 0.98 Up 1.31% 1,157,910 1,207,030
IYR 64.97 Up 0.66 Up 1.03% 26,053,452 9,753,630
KIE 44.69 Up 0.33 Up 0.74% 27,339 63,239
KOL 25.43 Up 0.22 Up 0.87% 320,764 276,263
KRE 28.46 Up 0.45 Up 1.61% 1,654,532 2,032,950
MDY 187.20 Up 2.54 Up 1.38% 3,266,181 2,448,300
OIH 39.52 Up 1.23 Up 3.21% 5,709,481 3,907,990
QQQ 66.55 Up 1.00 Up 1.52% 55,595,997 40,997,000
SMH 33.12 Up 0.44 Up 1.35% 1,400,829 1,689,830
SPY 145.37 Up 1.60 Up 1.11% 177,762,727 135,236,992
USO 32.18 Up 0.17 Up 0.55% 3,494,548 7,793,120
VEU 45.75 Up 0.33 Up 0.73% 1,810,344 937,734
VGK 48.99 Up 0.50 Up 1.03% 3,910,584 1,945,110
XHB 26.89 Up 0.55 Up 2.09% 6,985,162 6,739,690
XLB 37.46 Up 0.44 Up 1.19% 8,343,430 7,713,060
XLE 73.19 Up 1.32 Up 1.84% 11,188,273 10,975,000
XLF 16.57 Up 0.24 Up 1.47% 70,296,535 54,409,000
XLI 38.46 Up 0.49 Up 1.29% 11,656,686 10,944,600
XLK 29.47 Up 0.43 Up 1.48% 11,042,607 9,777,360
XLP 36.03 Down 0.01 Down 0.03% 8,218,909 5,978,220
XLU 36.00 Up 0.25 Up 0.70% 10,110,484 8,742,310
XLV 41.15 Up 0.32 Up 0.78% 8,472,467 5,938,660
XLY 48.25 Up 0.56 Up 1.17% 11,834,572 5,429,440
XRT 63.70 Up 0.61 Up 0.97% 6,269,001 3,717,730
Monday - December 17
* sorted by proximity to the 52-week high
Price - Symbol - % Distance from 52-Wk High - 52-Wk High
56.315 EFA -0.10% 56.37
45.42 VEU -0.37% 45.59
37.97 XLI -0.52% 38.17
47.69 XLY -0.67% 48.01
16.33 XLF -0.67% 16.44
48.49 VGK -0.84% 48.90
40.83 XLV -1.38% 41.40
21.01 ITB -1.50% 21.33
36.04 XLP -1.50% 36.59
184.66 MDY -1.71% 187.88
44.36 KIE -1.86% 45.20
26.34 XHB -2.66% 27.06
143.77 SPY -2.93% 148.11
132.44 DIA -2.96% 136.48
74.90 IWN -3.07% 77.27
43.49 EEM -3.15% 44.91
39.35 FXI -3.40% 40.74
63.09 XRT -3.64% 65.47
83.52 IWM -3.96% 86.96
37.02 XLB -4.02% 38.57
64.31 IYR -5.79% 68.26
139.41 IBB -6.15% 148.54
28.01 KRE -6.88% 30.08
71.87 XLE -7.08% 77.35
65.55 QQQ -7.13% 70.58
35.75 XLU -7.24% 38.54
29.04 XLK -8.51% 31.74
32.68 SMH -9.65% 36.17
38.29 OIH -15.18% 45.14
32.01 USO -24.34% 42.30
25.21 KOL -32.59% 37.40
NDX index - the annual component changes which will become effective prior to market open on Monday, December 24, 2012:
The following ten securities will be added to the Index: Analog Devices, Inc. (ADI), Catamaran Corporation (CTRX), Discovery Communications, Inc. (DISCA), Equinix, Inc. (EQIX), Liberty Global, Inc. (LBTYA), Liberty Media Corporation (LMCA), Regeneron Pharmaceuticals, Inc. (REGN), SBA Communications Corporation (SBAC), Verisk Analytics, Inc. (VRSK) and Western Digital Corporation (WDC).
the following ten securities will be removed from the Index: Apollo Group, Inc. (APOL), Electronic Arts Inc. (EA), Flextronics International Ltd. (FLEX), Green Mountain Coffee Roasters, Inc. (GMCR), Lam Research Corporation (LRCX), Marvell Technology Group Ltd. (MRVL), Netflix, Inc. (NFLX), Research In Motion Limited (RIMM), VeriSign, Inc. (VRSN) and Warner Chilcott plc (WCRX).
Friday - December 14, 2012 -
* sorted by proximity to the 52-week intraday high
Price - Symbol - % Distance from 52-Wk High - 52-Wk High
56.08 EFA -0.33% 56.26
45.19 VEU -0.88% 45.59
48.32 VGK -1.19% 48.90
37.62 XLI -1.44% 38.17
35.96 XLP -1.72% 36.59
40.51 XLV -2.15% 41.40
46.85 XLY -2.42% 48.01
183.00 MDY -2.60% 187.88
16.00 XLF -2.68% 16.44
43.72 KIE -3.27% 45.20
43.38 EEM -3.41% 44.91
39.34 FXI -3.44% 40.74
131.46 DIA -3.68% 136.48
142.11 SPY -4.05% 148.11
73.87 IWN -4.40% 77.27
36.65 XLB -4.98% 38.57
20.24 ITB -5.11% 21.33
62.07 XRT -5.19% 65.47
82.36 IWM -5.29% 86.96
25.60 XHB -5.40% 27.06
63.91 IYR -6.37% 68.26
138.06 IBB -7.06% 148.54
71.22 XLE -7.93% 77.35
64.69 QQQ -8.35% 70.58
35.21 XLU -8.64% 38.54
27.39 KRE -8.94% 30.08
28.69 XLK -9.61% 31.74
32.54 SMH -10.04% 36.17
37.95 OIH -15.93% 45.14
31.81 USO -24.80% 42.30
25.09 KOL -32.91% 37.40
Thursday - December 13, 2012 -
* sorted by proximity to the 52-week intraday high
Price - Symbol - % Distance from 52-Wk High - 52-Wk High
55.88 EFA -0.87% 56.37
37.70 XLI -1.23% 38.17
44.96 VEU -1.38% 45.59
36.02 XLP -1.56% 36.59
40.67 XLV -1.76% 41.40
48.03 VGK -1.78% 48.90
47.05 XLY -2.00% 48.01
16.06 XLF -2.31% 16.44
183.37 MDY -2.40% 187.88
44.08 KIE -2.48% 45.20
131.82 DIA -3.41% 136.48
142.63 SPY -3.70% 148.11
43.19 EEM -3.83% 44.91
73.81 IWN -4.48% 77.27
25.80 XHB -4.66% 27.06
20.32 ITB -4.74% 21.33
62.33 XRT -4.80% 65.47
38.66 FXI -5.11% 40.74
82.41 IWM -5.23% 86.96
36.38 XLB -5.68% 38.57
63.99 IYR -6.26% 68.26
138.93 IBB -6.47% 148.54
65.31 QQQ -7.47% 70.58
71.49 XLE -7.58% 77.35
35.35 XLU -8.28% 38.54
27.57 KRE -8.34% 30.08
28.97 XLK -8.73% 31.74
32.67 SMH -9.68% 36.17
38.59 OIH -14.51% 45.14
31.58 USO -25.34% 42.30
24.89 KOL -33.45% 37.40
* alpha sort by symbol
52-Wk High - Symbol - Day High - Day Low - today's closing Price
136.48 DIA 132.72 131.55 131.82
44.91 EEM 43.47 43.06 43.19
56.37 EFA 56.10 55.75 55.88
40.74 FXI 38.90 38.54 38.66
148.54 IBB 140.77 138.49 138.93
21.33 ITB 20.66 20.22 20.32
86.96 IWM 83.21 82.11 82.41
77.27 IWN 74.43 73.55 73.81
68.26 IYR 64.46 63.76 63.99
45.20 KIE 45.09 44.08 44.08
37.40 KOL 25.09 24.81 24.89
30.08 KRE 27.83 27.49 27.57
187.88 MDY 185.06 182.92 183.37
45.14 OIH 39.07 38.39 38.59
70.58 QQQ 66.16 65.03 65.31
36.17 SMH 33.25 32.59 32.67
148.11 SPY 143.83 142.27 142.63
42.30 USO 31.86 31.44 31.58
45.59 VEU 45.19 44.88 44.96
48.90 VGK 48.28 47.95 48.03
27.06 XHB 26.14 25.65 25.80
38.57 XLB 36.69 36.20 36.38
77.35 XLE 72.08 71.20 71.49
16.44 XLF 16.17 16.01 16.06
38.17 XLI 37.98 37.58 37.70
31.74 XLK 29.27 28.87 28.97
36.59 XLP 36.23 35.94 36.02
38.54 XLU 35.49 35.22 35.35
41.40 XLV 41.05 40.59 40.67
48.01 XLY 47.60 46.94 47.05
65.47 XRT 62.95 62.11 62.33
today's price and volume detail
* sorted by today's leading % gainers
Symbol - Price - today's Chg & % Chg - Volume - Average Volume
XRT 62.33 Up 0.01 Up 0.02% 3,414,567 3,679,070
KOL 24.89 Down 0.01 Down 0.04% 202,071 279,931
XLP 36.02 Down 0.06 Down 0.17% 4,965,633 6,034,740
XHB 25.80 Down 0.05 Down 0.19% 4,446,141 6,877,850
XLB 36.38 Down 0.10 Down 0.27% 6,361,711 7,766,150
EFA 55.88 Down 0.17 Down 0.30% 13,693,577 17,288,500
XLI 37.70 Down 0.12 Down 0.32% 9,328,334 10,945,500
VGK 48.03 Down 0.16 Down 0.33% 1,341,671 1,969,470
XLU 35.35 Down 0.14 Down 0.39% 8,360,072 8,736,810
EEM 43.19 Down 0.19 Down 0.44% 55,617,845 49,089,800
XLF 16.06 Down 0.08 Down 0.50% 41,313,478 55,429,300
VEU 44.96 Down 0.23 Down 0.51% 814,100 908,745
DIA 131.82 Down 0.69 Down 0.52% 3,844,622 5,643,020
ITB 20.32 Down 0.12 Down 0.59% 2,304,413 3,295,140
IWN 73.81 Down 0.45 Down 0.61% 1,533,817 1,207,050
SPY 142.63 Down 0.88 Down 0.61% 135,714,940 134,086,000
USO 31.58 Down 0.20 Down 0.63% 2,738,230 8,301,310
IWM 82.41 Down 0.53 Down 0.64% 33,439,275 38,250,000
MDY 183.37 Down 1.18 Down 0.64% 1,672,372 2,424,770
XLY 47.05 Down 0.31 Down 0.65% 3,635,560 5,249,570
IYR 63.99 Down 0.43 Down 0.67% 9,581,621 9,362,410
XLK 28.97 Down 0.21 Down 0.72% 8,780,651 9,622,630
QQQ 65.31 Down 0.52 Down 0.79% 45,467,642 40,356,800
KRE 27.57 Down 0.22 Down 0.79% 1,226,025 2,059,060
XLV 40.67 Down 0.35 Down 0.85% 5,929,162 5,904,210
FXI 38.66 Down 0.34 Down 0.87% 17,744,173 16,306,000
KIE 44.08 Down 0.41 Down 0.92% 825,816 59,806
XLE 71.49 Down 0.67 Down 0.93% 10,767,230 11,059,200
SMH 32.67 Down 0.34 Down 1.03% 1,251,473 1,702,240
IBB 138.93 Down 1.75 Down 1.24% 308,152 563,973
OIH 38.59 Down 0.49 Down 1.25% 6,239,866 3,888,090
XLI - Industrials Spyder - the Point & Figure chart displays:
a Quadruple Top breakout on December 12, 2012 based on
today's new multi-year intraday price high
(NOTE - the prior price action history is dividend-adjusted by stockcharts.com)
selected Manufacturers of Industrial Goods
* sorted by the proximity to the 52-week intraday high
Price - Symbol - % Distance from 52-Wk High - 52-Wk High
9.05 GLDD -0.88% 9.13
58.14 RTN -0.95% 58.70
33.92 EME -1.14% 34.31
14.94 LFRGY -1.39% 15.15
92.50 MLM -1.65% 94.05
62.11 ITW -1.93% 63.33
76.14 LLL -2.01% 77.70
31.83 GVA -2.06% 32.50
127.24 MIDD -2.12% 129.99
75.47 BA -3.03% 77.83
27.73 WY -3.78% 28.82
91.81 LMT -4.28% 95.92
54.67 DHR -4.34% 57.15
68.15 NOC -4.35% 71.25
61.10 HON -4.37% 63.89
9.04 CX -4.64% 9.48
40.86 WTS -4.91% 42.97
22.69 APOG -5.01% 23.89
48.13 ROLL -5.18% 50.76
21.78 GE -6.04% 23.18
62.77 TDY -6.36% 67.03
61.28 PLL -6.90% 65.82
29.09 ATU -7.15% 31.33
56.96 COL -7.32% 61.46
147.87 SHW -7.47% 159.80
68.90 GD -7.57% 74.54
26.04 USG -7.69% 28.21
21.82 BAESY -7.74% 23.65
19.70 AKZOY -8.41% 21.51
20.09 ABB -8.52% 21.96
25.62 HXL -8.53% 28.01
23.76 FWLT -8.90% 26.08
36.91 KOP -9.11% 40.61
83.12 PH -9.13% 91.47
57.52 FLR -11.06% 64.67
9.76 SWHC -13.24% 11.25
41.34 CBI -13.41% 47.74
7.94 TASR -14.25% 9.26
34.04 NICE -14.99% 40.04
29.63 BGC -15.08% 34.89
39.55 URS -16.14% 47.16
9.84 DAKT -17.59% 11.94
64.83 ASEI -17.93% 78.99
20.45 FLIR -24.43% 27.06
11.04 MTRX -26.69% 15.06
8.74 STRL -29.63% 12.42
3.66 FTEK -47.79% 7.01
7.54 ZOLT -49.77% 15.01
Wednesday - December 12, 2012 - FOMC announcement today
* sorted by proximity to the 52-week intraday high
XLI - Industrials Spyder - printed a new multi-year intraday high today ($38.12 - dividend adjusted price history), for the second consecutive day
Price - Symbol - % Distance from 52-Wk High - 52-Wk High
56.05 EFA -0.57% 56.37
45.19 VEU -0.88% 45.59
37.82 XLI -0.92% 38.17
41.02 XLV -0.92% 41.40
47.36 XLY -1.35% 48.01
36.08 XLP -1.39% 36.59
48.19 VGK -1.45% 48.90
44.49 KIE -1.57% 45.20
184.55 MDY -1.77% 187.88
16.14 XLF -1.82% 16.44
132.51 DIA -2.91% 136.48
143.51 SPY -3.11% 148.11
43.38 EEM -3.41% 44.91
74.26 IWN -3.90% 77.27
20.44 ITB -4.17% 21.33
39.00 FXI -4.27% 40.74
25.85 XHB -4.47% 27.06
82.94 IWM -4.62% 86.96
62.32 XRT -4.81% 65.47
140.68 IBB -5.29% 148.54
36.48 XLB -5.42% 38.57
64.42 IYR -5.63% 68.26
72.16 XLE -6.71% 77.35
65.83 QQQ -6.73% 70.58
27.79 KRE -7.61% 30.08
35.49 XLU -7.91% 38.54
29.18 XLK -8.07% 31.74
33.01 SMH -8.74% 36.17
39.08 OIH -13.42% 45.14
31.78 USO -24.87% 42.30
24.90 KOL -33.42% 37.40
* alpha sort by symbol
many symbols closed today near their day low
52-Wk High - Symbol - Day High - Day Low - today's closing Price
136.48 DIA 133.34 132.33 132.51
44.91 EEM 43.65 43.21 43.38
56.37 EFA 56.37 55.96 56.05
40.74 FXI 39.35 38.99 39.00
148.54 IBB 141.87 140.29 140.68
21.33 ITB 20.60 19.98 20.44
86.96 IWM 83.80 82.77 82.94
77.27 IWN 74.98 74.13 74.26
68.26 IYR 64.76 64.13 64.42
45.20 KIE 44.86 44.49 44.49
37.40 KOL 25.18 24.75 24.90
30.08 KRE 28.03 27.73 27.79
187.88 MDY 185.77 184.25 184.55
45.14 OIH 39.44 39.01 39.08
70.58 QQQ 66.32 65.65 65.83
36.17 SMH 33.30 32.92 33.01
148.11 SPY 144.55 143.31 143.51
42.30 USO 32.11 31.54 31.78
45.59 VEU 45.39 45.06 45.19
48.90 VGK 48.49 48.08 48.19
27.06 XHB 26.08 25.49 25.85
38.57 XLB 36.81 36.38 36.48
77.35 XLE 72.82 71.92 72.16
16.44 XLF 16.28 16.10 16.14
38.17 XLI 38.12 37.78 37.82
31.74 XLK 29.39 29.11 29.18
36.59 XLP 36.29 36.05 36.08
38.54 XLU 35.78 35.46 35.49
41.40 XLV 41.30 40.95 41.02
48.01 XLY 47.66 47.27 47.36
65.47 XRT 63.12 62.20 62.32
today's price and volume detail
* sorted by today's leading % gainers
Symbol - Price - today's Chg & % Chg - Volume - Average Volume
ITB 20.44 Up 0.49 Up 2.46% 3,525,635 3,338,250
XHB 25.85 Up 0.42 Up 1.65% 7,869,549 6,992,110
KOL 24.90 Up 0.35 Up 1.43% 122,303 282,997
USO 31.78 Up 0.31 Up 0.99% 6,033,509 8,411,350
VEU 45.19 Up 0.28 Up 0.62% 1,267,614 906,902
FXI 39.00 Up 0.20 Up 0.52% 16,431,704 16,497,700
XLF 16.14 Up 0.07 Up 0.44% 55,672,226 57,024,800
VGK 48.19 Up 0.20 Up 0.42% 1,762,812 1,999,940
XLE 72.16 Up 0.26 Up 0.36% 9,193,248 11,114,100
EFA 56.05 Up 0.18 Up 0.32% 18,266,421 17,416,900
EEM 43.38 Up 0.13 Up 0.30% 57,451,318 49,724,100
XLI 37.82 Up 0.06 Up 0.16% 6,921,421 11,059,600
XLY 47.36 Up 0.06 Up 0.13% 4,894,245 5,285,380
SPY 143.51 Up 0.07 Up 0.05% 145,880,026 135,536,000
DIA 132.51 Up 0.01 Up 0.01% 9,551,995 5,693,520
KRE 27.79 0.00 0.00% 1,807,907 2,091,190
IYR 64.42 Down 0.04 Down 0.06% 6,418,952 9,360,440
KIE 44.49 Down 0.04 Down 0.09% 23,544 47,164
XLV 41.02 Down 0.06 Down 0.15% 6,757,567 5,919,050
MDY 184.55 Down 0.29 Down 0.16% 3,375,828 2,450,190
XLU 35.49 Down 0.06 Down 0.17% 10,142,315 8,738,270
XLK 29.18 Down 0.05 Down 0.17% 6,555,040 9,623,260
SMH 33.01 Down 0.07 Down 0.21% 1,012,430 1,711,700
QQQ 65.83 Down 0.14 Down 0.21% 45,917,674 40,356,100
XLP 36.08 Down 0.08 Down 0.22% 4,649,233 6,102,340
XLB 36.48 Down 0.09 Down 0.25% 11,818,880 7,875,720
OIH 39.08 Down 0.11 Down 0.28% 2,701,763 3,859,770
IBB 140.68 Down 0.48 Down 0.34% 243,332 569,629
IWN 74.26 Down 0.35 Down 0.47% 2,427,189 1,203,070
XRT 62.32 Down 0.32 Down 0.51% 3,592,804 3,691,880
IWM 82.94 Down 0.47 Down 0.56% 40,574,747 38,830,900
Tuesday - December 11, 2012
* sorted by proximity to the 52-week intraday high
Price - Symbol - % Distance from 52-Wk High - 52-Wk High
55.87 EFA -0.14% 55.95
41.08 XLV -0.77% 41.40
37.76 XLI -1.07% 38.17
36.16 XLP -1.18% 36.59
47.30 XLY -1.48% 48.01
44.53 KIE -1.48% 45.20
44.91 VEU -1.49% 45.59
184.84 MDY -1.62% 187.88
47.99 VGK -1.86% 48.90
16.07 XLF -2.25% 16.44
132.50 DIA -2.92% 136.48
143.440002 SPY -3.15% 148.11
74.61 IWN -3.44% 77.27
43.25 EEM -3.70% 44.91
83.410004 IWM -4.08% 86.96
62.64 XRT -4.32% 65.47
38.80 FXI -4.76% 40.74
141.16 IBB -4.97% 148.54
36.57 XLB -5.19% 38.57
64.46 IYR -5.57% 68.26
25.43 XHB -6.02% 27.06
19.95 ITB -6.47% 21.33
65.97 QQQ -6.53% 70.58
71.90 XLE -7.05% 77.35
27.79 KRE -7.61% 30.08
35.55 XLU -7.76% 38.54
29.23 XLK -7.91% 31.74
33.08 SMH -8.54% 36.17
39.19 OIH -13.18% 45.14
31.47 USO -25.60% 42.30
24.55 KOL -34.36% 37.40
* alpha sort by symbol
52-Wk High - Symbol - Day High - Day Low - today's closing Price
136.48 DIA 133.12 132.18 132.50
44.91 EEM 43.32 43.03 43.25
55.95 EFA 55.95 55.72 55.87
40.74 FXI 39.01 38.65 38.80
148.54 IBB 141.34 139.62 141.16
21.33 ITB 20.14 19.85 19.95
86.96 IWM 83.56 82.92 83.41
77.27 IWN 74.76 74.24 74.61
68.26 IYR 64.76 64.39 64.46
45.20 KIE 44.59 44.45 44.53
37.40 KOL 24.73 24.51 24.55
30.08 KRE 27.84 27.63 27.79
187.88 MDY 185.34 184.30 184.84
45.14 OIH 39.34 39.01 39.19
70.58 QQQ 66.34 65.51 65.97
36.17 SMH 33.17 32.66 33.08
148.11 SPY 144.11 142.99 143.44
42.30 USO 31.49 31.22 31.47
45.59 VEU 45.01 44.81 44.91
48.90 VGK 48.06 47.87 47.99
27.06 XHB 25.78 25.35 25.43
38.57 XLB 36.66 36.37 36.57
77.35 XLE 72.17 71.63 71.90
16.44 XLF 16.14 16.01 16.07
38.17 XLI 37.97 37.68 37.76
31.74 XLK 29.40 29.02 29.23
36.59 XLP 36.44 36.11 36.16
38.54 XLU 35.70 35.43 35.55
41.40 XLV 41.18 40.71 41.08
48.01 XLY 47.49 47.13 47.30
65.47 XRT 63.33 62.46 62.64
Friday - December 7, 2012
Index and Sector ETF Summary
* sorted by Percentage Distance from the 52-week intraday high
Price - Symbol - % Distance from 52-Wk High - 52-Wk High
55.495 EFA -0.74% 55.91
36.18 XLP -1.12% 36.59
47.42 XLY -1.23% 48.01
37.495 XLI -1.77% 38.17
44.38 KIE -1.81% 45.20
44.65 VEU -2.06% 45.59
40.48 XLV -2.22% 41.40
16.025 XLF -2.52% 16.44
182.91 MDY -2.65% 187.88
47.52 VGK -2.82% 48.90
131.56 DIA -3.60% 136.48
142.42 SPY -3.85% 148.11
62.77 XRT -4.12% 65.47
42.785 EEM -4.73% 44.91
73.60 IWN -4.75% 77.27
25.58 XHB -5.47% 27.06
82.18 IWM -5.50% 86.96
64.38 IYR -5.68% 68.26
38.41 FXI -5.72% 40.74
19.96 ITB -6.42% 21.33
36.05 XLB -6.53% 38.57
71.56 XLE -7.49% 77.35
136.91 IBB -7.83% 148.54
35.455 XLU -8.00% 38.54
64.93 QQQ -8.01% 70.58
27.49 KRE -8.61% 30.08
28.77 XLK -9.36% 31.74
32.42 SMH -10.37% 36.17
39.075 OIH -13.44% 45.14
31.53 USO -25.46% 42.30
24.18 KOL -35.35% 37.40
* sorted in alpha order
Price - Symbol - % Distance from 52-Wk High - 52-Wk High
131.56 DIA -3.60% 136.48
42.78 EEM -4.73% 44.91
55.49 EFA -0.74% 55.91
38.41 FXI -5.72% 40.74
136.91 IBB -7.83% 148.54
19.96 ITB -6.42% 21.33
82.18 IWM -5.50% 86.96
73.60 IWN -4.75% 77.27
64.38 IYR -5.68% 68.26
44.38 KIE -1.81% 45.20
24.18 KOL -35.35% 37.40
27.49 KRE -8.61% 30.08
182.91 MDY -2.65% 187.88
39.08 OIH -13.44% 45.14
64.93 QQQ -8.01% 70.58
32.42 SMH -10.37% 36.17
142.41 SPY -3.85% 148.11
31.53 USO -25.46% 42.30
44.65 VEU -2.06% 45.59
47.52 VGK -2.82% 48.90
25.58 XHB -5.47% 27.06
36.05 XLB -6.53% 38.57
71.56 XLE -7.49% 77.35
16.02 XLF -2.52% 16.44
37.49 XLI -1.77% 38.17
28.77 XLK -9.36% 31.74
36.18 XLP -1.12% 36.59
35.46 XLU -8.00% 38.54
40.48 XLV -2.22% 41.40
47.42 XLY -1.23% 48.01
62.77 XRT -4.12% 65.47
today's price and volume detail
* sorted by today's leading % gainers
Symbol - Price - today's Chg & % Chg - Volume - Average Volume
XLB 36.05 Up 0.30 Up 0.84% 6,164,964 7,837,670
XLF 16.02 Up 0.12 Up 0.79% 36,181,577 57,015,600
XLP 36.18 Up 0.25 Up 0.70% 4,591,452 6,161,500
XLI 37.49 Up 0.24 Up 0.66% 6,770,941 11,126,100
DIA 131.56 Up 0.82 Up 0.63% 3,993,247 5,532,710
XLE 71.56 Up 0.43 Up 0.60% 10,384,339 11,094,600
IYR 64.38 Up 0.26 Up 0.41% 13,072,558 9,317,120
XLY 47.42 Up 0.18 Up 0.38% 7,161,407 5,168,840
OIH 39.08 Up 0.15 Up 0.37% 2,212,185 3,860,700
FXI 38.41 Up 0.14 Up 0.37% 15,514,568 16,248,100
KOL 24.18 Up 0.08 Up 0.33% 95,068 285,032
XLV 40.48 Up 0.13 Up 0.32% 4,618,968 5,792,400
SMH 32.42 Up 0.10 Up 0.31% 842,861 1,721,260
SPY 142.41 Up 0.43 Up 0.31% 108,726,325 133,369,000
EEM 42.78 Up 0.12 Up 0.29% 33,920,351 48,911,200
ITB 19.96 Up 0.05 Up 0.25% 4,462,316 3,345,960
KIE 44.38 Up 0.10 Up 0.23% 29,986 47,032
VEU 44.65 Up 0.10 Up 0.22% 1,378,690 869,616
MDY 182.91 Up 0.24 Up 0.13% 1,992,141 2,368,340
IWN 73.60 Up 0.06 Up 0.08% 774,355 1,196,950
IWM 82.18 Up 0.06 Up 0.07% 24,123,970 38,566,000
XLU 35.46 Up 0.03 Up 0.07% 7,417,018 8,576,580
XRT 62.77 Up 0.03 Up 0.05% 2,740,643 3,613,200
EFA 55.49 Up 0.02 Up 0.05% 11,949,044 17,278,400
XHB 25.58 Up 0.01 Up 0.04% 5,560,262 6,840,310
KRE 27.49 Up 0.01 Up 0.04% 954,695 2,078,000
VGK 47.52 Down 0.18 Down 0.38% 2,468,985 2,035,430
USO 31.53 Down 0.13 Down 0.41% 3,483,522 8,441,560
XLK 28.77 Down 0.15 Down 0.50% 23,721,351 9,406,660
IBB 136.91 Down 0.82 Down 0.60% 328,098 563,182
QQQ 64.93 Down 0.39 Down 0.60% 30,092,666 39,995,400
XLY - Consumer Discretionary Sector - Monday, December 3, 2012:
selected XLY components - detail of today's change for price and volume:
Symbol - Price - today's Chg & % Chg - Volume - Avg Vol
TGT 62.30 -0.83 -1.31% 3,570,639 4,108,710
TWX 46.799999 -0.50 -1.06% 6,641,295 6,513,090
DTV 49.31 -0.39 -0.78% 3,075,671 4,358,530
DIS 49.29 -0.37 -0.75% 8,395,402 8,867,710
AMZN 250.3291 -1.72 -0.68% 2,991,393 3,473,280
NWSA 24.53 -0.11 -0.45% 11,968,087 19,309,000
F 11.41 -0.04 -0.35% 47,748,982 42,469,200
CMCSA 37.08 -0.11 -0.31% 8,412,552 12,204,700
SBUX 51.7892 -0.08 -0.16% 6,887,964 8,334,000
HD 64.980003 -0.09 -0.14% 6,697,474 8,503,110
MCD 87.059998 0.02 +0.02% 6,638,959 6,034,750
NKE 97.56 0.08 +0.08% 2,171,975 2,614,560
same symbol set sorted by proximity to the 52-week intraday high:
Price - Symbol - % Chg from 52-Wk High - 52-Wk High
64.98 HD -1.43% 65.92
46.80 TWX -1.76% 47.64
37.08 CMCSA -2.32% 37.96
24.53 NWSA -3.80% 25.50
250.33 AMZN -5.22% 264.11
62.30 TGT -5.32% 65.80
49.29 DIS -7.70% 53.40
49.31 DTV -10.62% 55.17
11.41 F -12.57% 13.05
87.06 MCD -14.83% 102.22
97.56 NKE -15.02% 114.81
51.79 SBUX -16.47% 62.00
same symbol set in alpha order:
Price - Symbol - % Chg from 52-Wk High - 52-Wk High
250.33 AMZN -5.22% 264.11
37.08 CMCSA -2.32% 37.96
49.29 DIS -7.70% 53.40
49.31 DTV -10.62% 55.17
11.41 F -12.57% 13.05
64.98 HD -1.43% 65.92
87.06 MCD -14.83% 102.22
97.56 NKE -15.02% 114.81
24.53 NWSA -3.80% 25.50
51.79 SBUX -16.47% 62.00
62.30 TGT -5.32% 65.80
46.80 TWX -1.76% 47.64
this is how selected index and sector ETF's fared as of the June 17, 2011 close:
* alpha sort for the symbols
Friday, June 17, 2011
Symbol Pct from Yr High
DIA 6.91%
EEM 9.20%
FXI 12.32%
IBB 7.63%
IWM 9.88%
IWN 8.88%
IYR 5.15%
KIE 13.52%
KOL 14.34%
KRE 9.19%
MDY 8.55%
OIH 15.15%
QQQ 9.35%
SMH 12.63%
SPY 7.38%
USO 19.67%
VGK 9.35%
XHB 9.27%
XLB 11.24%
XLE 11.47%
XLF 13.42%
XLI 9.06%
XLK 9.76%
XLP 4.08%
XLU 3.82%
XLV 4.92%
XLY 7.48%
XRT 7.55%
Monday, May 2, 2011
* alpha sort for the symbols
XLV closed today above its prior
52-week intraday high
http://stockcharts.com/freecharts/gallery.html?s=xlv
* in the table below, I have underlined those symbols
within 1% of their prior 52-wk intraday high ...
be alert how this metric changes this week, and whether it improves or decreases -
13 symbols within 1% of their 52-wk intraday high (high prior to today's new highs, if any)
DIA, EEM, IYR, MDY, QQQ, SPY, USO, VGK, XLI, XLP, XLU, XLV, XLY
Symbol / Pct from Yr High
DIA Down 0.33%
EEM Down 0.80%
FXI Down 6.08%
IBB Down 1.36%
IWM Down 1.48%
IWN Down 1.30%
IYR Down 0.97%
KIE Down 2.56%
KOL Down 2.10%
KRE Down 10.03%
MDY Down 0.77%
OIH Down 6.84%
QQQ Down 0.67%
SMH Down 1.63%
SPY Down 0.37%
USO Down 0.84%
VGK Down 0.50%
XHB Down 4.98%
XLB Down 1.74%
XLE Down 2.35%
XLF Down 5.17%
XLI Down 0.66%
XLK Down 1.72%
XLP Down 0.14%
XLU Down 0.02%
XLV Up 0.71%
XLY Down 0.10%
XRT Down 1.69%
May 2 - detail
* alpha sort for the symbols
Symbol / today's Change
DIA Down 0.34 Down 0.27%
EEM Down 0.10 Down 0.20%
FXI Down 0.14 Down 0.31%
IBB Up 0.67 Up 0.62%
IWM Down 0.99 Down 1.15%
IWN Down 0.75 Down 0.98%
IYR Down 0.11 Down 0.18%
KIE Down 0.07 Down 0.15%
KOL Down 0.24 Down 0.47%
KRE Down 0.20 Down 0.75%
MDY Down 1.09 Down 0.59%
OIH Down 5.39 Down 3.34%
QQQ Down 0.19 Down 0.31%
SMH Down 0.44 Down 1.20%
SPY Down 0.37 Down 0.27%
USO Down 0.18 Down 0.40%
VGK Down 0.10 Down 0.18%
XHB Down 0.17 Down 0.89%
XLB Down 0.31 Down 0.76%
XLE Down 1.41 Down 1.75%
XLF Down 0.07 Down 0.43%
XLI Down 0.08 Down 0.22%
XLK Down 0.11 Down 0.43%
XLP Up 0.00 Up 0.02%
XLU Up 0.01 Up 0.05%
XLV Up 0.36 Up 1.02%
XLY Up 0.13 Up 0.32%
XRT Down 0.40 Down 0.75%
----------------------------------------------
April 5 detail #2 - for components by sector
*** each sector shows:
1. the April 5 data, followed by
2. the April 1 data, followed by
3. the March 21 data
* today's "Percent from Year High" shown below is calculated from any new 52-week highs achieved on April 5
(Year High refers to the 52-week intraday high)
-----------------------------------------------------------
XLY - Consumer Discretionary sector - selected components
Symbol / Pct from Yr High
AMZN Down 3.29%
CMCSA Down 2.89%
DIS Down 4.31%
DTV Down 1.43%
F Down 16.76%
HD Down 4.52%
MCD Down 5.36%
NWSA Down 1.88%
TGT Down 16.78%
Symbol / Pct from Yr High
AMZN Down 5.99%
CMCSA Down 2.70%
DIS Down 3.36%
DTV Down 1.20%
F Down 20.08%
HD Down 4.62%
MCD Down 6.12%
NWSA Down 0.83%
TGT Down 17.40%
Symbol /Pct from Yr High
- - - - - AMZN Down 14.13%
- - - - - CMCSA Down 6.72%
- - - - - DIS Down 5.68%
- - - - - DTV Down 4.63%
- - - - - F Down 23.09%
- - - - - HD Down 7.49%
- - - - - MCD Down 8.87%
- - - - - NWSA Down 6.64%
- - - - - TGT Down 16.83%
XLP - Consumer Staples Sector - selected components
Symbol / Pct from Yr High
CL Down 5.80%
CVS Down 7.46%
KFT Down 3.61%
KO Down 0.47%
MO Down 0.61%
PEP Down 3.71%
PG Down 7.89%
PM Down 0.71%
WAG Down 12.74%
WMT Down 8.91%
Symbol / Pct from Yr High
CL Down 6.54%
CVS Down 7.56%
KFT Down 3.24%
KO Down 0.39%
MO Down 1.10%
PEP Down 4.24%
PG Down 7.27%
PM Down 1.65%
WAG Down 13.10%
WMT Down 9.97%
Symbol /Pct from Yr High
- - - - - CL Down 8.98%
- - - - - CVS Down 10.81%
- - - - - KFT Down 5.45%
- - - - - KO Down 3.51%
- - - - - MO Down 4.08%
- - - - - PEP Down 5.89%
- - - - - PG Down 8.44%
- - - - - PM Down 2.55%
- - - - - WAG Down 10.91%
- - - - - WMT Down 10.33%
XLI - Industrial Sector - selected components
Symbol / Pct from Yr High
BA Down 3.64%
CAT Down 1.42%
CMI Down 3.36%
EMR Down 5.30%
GE Down 6.10%
HON Down 1.62%
MMM Down 1.00%
UNP Down 1.71%
UPS Down 3.70%
UTX Down 0.64%
Symbol / Pct from Yr High
BA Down 2.62%
CAT Down 0.41%
CMI Down 3.06%
EMR Down 5.21%
GE Down 6.05%
HON Down 1.27%
MMM Down 1.27%
UNP Down 1.24%
UPS Down 3.27%
UTX Down 0.73%
Symbol / Pct from Yr High
- - - - - BA Down 6.32%
- - - - - CAT Down 0.08%
- - - - - CMI Down 10.66%
- - - - - EMR Down 6.59%
- - - - - GE Down 8.91%
- - - - - HON Down 1.98%
- - - - - MMM Down 3.41%
- - - - - UNP Down 2.94%
- - - - - UPS Down 5.40%
- - - - - UTX Down 4.68%
XRT - Retail Sector - selected components
Symbol / Pct from Yr High
ANN Down 0.40%
EXPE Down 23.89%
FDO Down 6.62%
GME Down 8.43%
JCP Down 4.30%
JOSB Down 2.36%
ORLY Down 7.64%
PCLN Down 0.97%
PLCE Down 10.38%
WFMI Down 1.78%
Symbol / Pct from Yr High
ANN Down 1.33%
EXPE Down 25.43%
FDO Down 7.35%
GME Down 10.99%
JCP Down 6.76%
JOSB Down 3.18%
ORLY Down 8.20%
PCLN Down 0.35%
PLCE Down 14.14%
WFMI Down 0.21%
Symbol /Pct from Yr High
- - - - - ANN Down 4.78%
- - - - - EXPE Down 27.64%
- - - - - FDO Down 8.09%
- - - - - GME Down 17.71%
- - - - - JCP Down 6.24%
- - - - - JOSB Down 4.17%
- - - - - ORLY Down 10.47%
- - - - - PCLN Down 3.75%
- - - - - PLCE Down 17.42%
- - - - - WFMI Down 0.66%
XLB - Basic Materials Sector - selected components
Symbol / Pct from Yr High
AA Down 0.06%
APD Down 2.93%
DD Down 0.74%
DOW Down 0.87%
ECL Down 0.86%
FCX Down 7.72%
MON Down 4.03%
NEM Down 13.01%
PPG Down 1.49%
PX Down 0.86%
Symbol / Pct from Yr High
AA Down 1.85%
APD Down 4.76%
DD Down 1.78%
DOW Down 2.79%
ECL Down 1.70%
FCX Down 10.21%
MON Down 4.59%
NEM Down 16.99%
PPG Down 1.51%
PX Down 0.75%
Symbol /Pct from Yr High
- - - - - AA Down 6.39%
- - - - - APD Down 6.97%
- - - - - DD Down 4.20%
- - - - - DOW Down 5.21%
- - - - - ECL Down 7.17%
- - - - - FCX Down 14.53%
- - - - - MON Down 10.05%
- - - - - NEM Down 21.07%
- - - - - PPG Down 1.97%
- - - - - PX Down 1.99%
XLE - Energy Sector - selected components
Symbol / Pct from Yr High
APA Down 0.94%
APC Down 1.81%
COP Down 1.81%
CVX Down 0.43%
DVN Down 2.71%
HAL Down 1.99%
OXY Down 4.49%
SLB Down 2.90%
XOM Down 3.18%
Symbol / Pct from Yr High
APA Down 1.90%
APC Down 1.33%
COP Down 2.59%
CVX Down 1.21%
DVN Down 1.67%
HAL Down 2.76%
OXY Down 3.03%
SLB Down 2.03%
XOM Down 4.02%
Symbol /Pct from Yr High
- - - - - APA Down 2.06%
- - - - - APC Down 3.55%
- - - - - COP Down 4.26%
- - - - - CVX Down 0.01%
- - - - - DVN Down 0.33%
- - - - - HAL Down 6.37%
- - - - - OXY Down 6.12%
- - - - - SLB Down 6.18%
- - - - - XOM Down 6.11%
XLU - Utilities Sector - selected components
Symbol / Pct from Yr High
AEP Down 6.96%
D Down 3.84%
DUK Down 1.02%
EXC Down 9.65%
NEE Down 0.05%
PCG Down 8.53%
PEG Down 11.80%
SO Down 1.37%
Symbol / Pct from Yr High
AEP Down 6.38%
D Down 3.99%
DUK Down 0.97%
EXC Down 8.74%
NEE Down 0.59%
PCG Down 8.49%
PEG Down 9.82%
SO Down 1.24%
Symbol / Pct from Yr High
- - - - - AEP Down 10.23%
- - - - - D Down 4.45%
- - - - - DUK Down 4.73%
- - - - - EXC Down 10.42%
- - - - - NEE Down 4.44%
- - - - - PCG Down 10.03%
- - - - - PEG Down 11.94%
- - - - - SO Down 3.53%
XLF - Financial Sector - selected components
Symbol / Pct from Yr High
AXP Down 7.66%
BAC Down 32.18%
BRK-B Down 6.40%
C Down 13.20%
GS Down 14.75%
JPM Down 3.68%
USB Down 8.40%
WFC Down 6.60%
Symbol / Pct from Yr High
AXP Down 7.79%
BAC Down 32.68%
BRK-B Down 4.53%
C Down 13.59%
GS Down 14.04%
JPM Down 4.16%
USB Down 7.81%
WFC Down 6.39%
Symbol /Pct from Yr High
- - - - - AXP Down 9.90%
- - - - - BAC Down 29.25%
- - - - - BRK-B Down 2.83%
- - - - - C Down 13.93%
- - - - - GS Down 14.06%
- - - - - JPM Down 5.65%
- - - - - USB Down 8.09%
- - - - - WFC Down 6.92%
XLK - Technology Sector - selected components
Symbol / Pct from Yr High
AAPL Down 7.13%
CSCO Down 37.92%
GOOG Down 11.49%
HPQ Down 26.41%
IBM Down 2.22%
INTC Down 19.12%
MSFT Down 18.37%
ORCL Down 1.48%
T Down 0.97%
VZ Down 1.46%
Symbol / Pct from Yr High
AAPL Down 5.57%
CSCO Down 38.57%
GOOG Down 7.96%
HPQ Down 25.15%
IBM Down 2.06%
INTC Down 19.08%
MSFT Down 19.32%
ORCL Down 0.23%
T Down 1.13%
VZ Down 1.23%
Symbol / Pct from Yr High
- - - - - AAPL Down 7.02%
- - - - - CSCO Down 37.32%
- - - - - GOOG Down 10.34%
- - - - - HPQ Down 23.72%
- - - - - IBM Down 5.99%
- - - - - INTC Down 17.15%
- - - - - MSFT Down 19.79%
- - - - - ORCL Down 6.80%
- - - - - T Down 6.11%
- - - - - VZ Down 3.29%
XLV - Health Care Sector - selected components
Symbol / Pct from Yr High
ABT Down 7.00%
AMGN Down 11.74%
BMY Down 4.04%
JNJ Down 9.67%
LLY Down 8.06%
MDT Down 14.38%
MRK Down 12.00%
PFE Down 0.78%
UNH Down 2.17%
Symbol / Pct from Yr High
ABT Down 8.15%
AMGN Down 13.35%
BMY Down 5.50%
JNJ Down 10.14%
LLY Down 8.11%
MDT Down 14.13%
MRK Down 12.90%
PFE Down 0.92%
UNH Down 0.31%
Symbol /Pct from Yr High
- - - - - ABT Down 11.69%
- - - - - AMGN Down 13.34%
- - - - - BMY Down 7.14%
- - - - - JNJ Down 11.13%
- - - - - LLY Down 9.72%
- - - - - MDT Down 18.08%
- - - - - MRK Down 16.41%
- - - - - PFE Down 1.55%
- - - - - UNH Down 3.79%
biotechnology ETF's -
Symbol / Pct from Yr High
BBH Down 0.69%
IBB Down 0.23%
PBE Down 0.63%
XBI Down 0.48%
Symbol / Pct from Yr High
BBH Down 0.53%
IBB Down 0.03%
PBE Down 1.57%
XBI Down 0.01%
Symbol / Pct from Yr High
- - - - - BBH Down 3.93%
- - - - - IBB Down 2.60%
- - - - - PBE Down 6.64%
- - - - - XBI Down 3.68%
Friday - November 30, 2012
Price - Symbol - % Distance from 52-Wk High - 52-week intraday high
47.53 XLY -1.00% 48.01
55.07 EFA -1.50% 55.91
36.04 XLP -1.50% 36.59
37.13 XLI -2.72% 38.17
26.32 XHB -2.73% 27.06
40.24 XLV -2.80% 41.40
43.92 KIE -2.83% 45.20
182.35 MDY -2.94% 187.88
44.07 VEU -3.33% 45.59
63.27 XRT -3.36% 65.47
47.20 VGK -3.48% 48.90
20.50 ITB -3.89% 21.33
142.15 SPY -4.02% 148.11
15.76 XLF -4.14% 16.44
130.10 DIA -4.67% 136.48
36.70 XLB -4.85% 38.57
73.20 IWN -5.27% 77.27
82.08 IWM -5.61% 86.96
138.75 IBB -6.59% 148.54
65.80 QQQ -6.77% 70.58
63.63 IYR -6.78% 68.26
41.78 EEM -6.96% 44.91
71.06 XLE -8.13% 77.35
29.13 XLK -8.22% 31.74
27.58 KRE -8.31% 30.08
35.32 XLU -8.35% 38.54
37.15 FXI -8.81% 40.74
32.04 SMH -11.42% 36.17
38.72 OIH -14.22% 45.14
32.56 USO -23.03% 42.30
23.70 KOL -36.63% 37.40
today's volume detail for the same symbol set ranked in alpha order -
Symbol - Price - today's Chg & % Chg - Volume - Average Vol
DIA 130.10 -0.04 -0.03% 4,979,579 5,441,800
EEM 41.785 -0.03 -0.07% 60,627,512 48,680,400
EFA 55.07 0.07 +0.13% 23,565,747 17,468,000
FXI 37.15 0.30 +0.81% 15,682,044 16,098,000
IBB 138.75 -1.12 -0.80% 343,276 589,684
ITB 20.50 -0.09 -0.44% 3,556,566 3,113,720
IWM 82.08 -0.16 -0.19% 35,722,910 39,599,900
IWN 73.20 0.01 +0.01% 1,462,721 1,274,920
IYR 63.63 0.25 +0.40% 10,611,809 9,074,490
KIE 43.92 0.13 +0.31% 12,122 39,123
KOL 23.70 0.10 +0.42% 160,391 299,833
KRE 27.58 -0.06 -0.22% 836,832 2,161,630
MDY 182.35 -0.07 -0.04% 1,493,753 2,477,710
OIH 38.72 0.21 +0.55% 2,963,105 4,070,430
QQQ 65.80 -0.11 -0.17% 33,502,042 39,416,700
SMH 32.04 0.07 +0.22% 956,242 1,828,490
SPY 142.155 0.04 +0.02% 136,568,288 133,505,000
USO 32.56 0.39 +1.21% 3,815,368 8,800,010
VEU 44.07 0.02 +0.05% 921,628 817,756
VGK 47.20 0.02 +0.04% 1,581,685 1,971,080
XHB 26.32 0.04 +0.15% 5,606,497 6,793,120
XLB 36.70 0.03 +0.08% 5,673,365 7,693,670
XLE 71.06 -0.06 -0.08% 8,365,605 11,125,000
XLF 15.76 -0.02 -0.12% 29,680,855 57,092,600
XLI 37.13 -0.08 -0.21% 7,943,367 11,456,300
XLK 29.13 -0.03 -0.10% 6,301,756 9,017,860
XLP 36.04 0.13 +0.36% 5,690,564 6,135,120
XLU 35.32 0.37 +1.06% 29,063,154 8,332,310
XLV 40.24 0.05 +0.12% 4,229,009 5,727,620
XLY 47.53 0.04 +0.08% 5,473,275 5,082,150
XRT 63.27 -0.09 -0.14% 3,523,264 3,683,520
Wednesday - November 21, 2012
Price - Symbol - % Distance from 52-Wk High - 52-week intraday high
46.54 XLY -3.06% 48.01
26.03 XHB -3.81% 27.06
35.15 XLP -3.94% 36.59
20.44 ITB -4.17% 21.33
53.39 EFA -4.51% 55.91
43.16 KIE -4.51% 45.20
39.53 XLV -4.52% 41.40
15.65 XLF -4.81% 16.44
62.26 XRT -4.90% 65.47
36.27 XLI -4.98% 38.17
178.40 MDY -5.05% 187.88
42.93 VEU -5.83% 45.59
139.45 SPY -5.85% 148.11
128.15 DIA -6.10% 136.48
45.60 VGK -6.75% 48.90
35.94 XLB -6.82% 38.57
62.82 IYR -7.97% 68.26
136.53 IBB -8.09% 148.54
70.91 IWN -8.23% 77.27
79.68 IWM -8.37% 86.96
70.61 XLE -8.71% 77.35
40.96 EEM -8.80% 44.91
63.93 QQQ -9.42% 70.58
27.15 KRE -9.74% 30.08
36.58 FXI -10.21% 40.74
28.39 XLK -10.55% 31.74
34.18 XLU -11.31% 38.54
30.80 SMH -14.85% 36.17
38.02 OIH -15.77% 45.14
32.12 USO -24.07% 42.30
23.50 KOL -37.17% 37.40
Tuesday - November 20, 2012
Price - Symbol - % Distance from 52-Wk High - 52-week intraday high as of Nov. 20th
46.38 XLY -3.40% 48.01
25.97 XHB -4.03% 27.06
35.10 XLP -4.07% 36.59
20.41 ITB -4.31% 21.33
39.56 XLV -4.44% 41.40
53.30 EFA -4.67% 55.91
15.65 XLF -4.81% 16.44
42.91 KIE -5.07% 45.20
36.22 XLI -5.11% 38.17
177.89 MDY -5.32% 187.88
61.85 XRT -5.53% 65.47
42.90 VEU -5.90% 45.59
139.19 SPY -6.02% 148.11
127.71 DIA -6.43% 136.48
35.88 XLB -6.97% 38.57
45.47 VGK -7.01% 48.90
62.86 IYR -7.91% 68.26
136.21 IBB -8.30% 148.54
41.03 EEM -8.63% 44.91
70.55 IWN -8.70% 77.27
79.26 IWM -8.85% 86.96
70.23 XLE -9.20% 77.35
27.21 KRE -9.54% 30.08
63.80 QQQ -9.61% 70.58
28.30 XLK -10.84% 31.74
34.33 XLU -10.92% 38.54
36.19 FXI -11.17% 40.74
30.75 SMH -14.98% 36.17
37.85 OIH -16.15% 45.14
31.95 USO -24.47% 42.30
23.44 KOL -37.33% 37.40
today's volume detail for the same symbol set ranked in alpha order -
* today's volume was above average for the majority of these symbols
* price closed green today for 100% of these symbols
Symbol - Price - today's Chg & % Chg - Volume - Average Vol
DIA 127.71 Up 0.08 Up 0.06% 7,023,718 5,234,130
EEM 41.03 Down 0.08 Down 0.19% 49,354,628 46,542,000
EFA 53.30 Up 0.08 Up 0.16% 13,642,273 17,554,500
FXI 36.19 Down 0.36 Down 0.99% 15,633,790 15,379,600
IBB 136.21 Up 2.78 Up 2.08% 553,597 578,317
ITB 20.41 Up 0.52 Up 2.61% 3,978,823 3,108,530
IWM 79.26 Up 0.14 Up 0.18% 36,934,751 38,824,200
IWN 70.55 Up 0.05 Up 0.07% 1,047,002 1,292,840
IYR 62.86 Up 0.39 Up 0.62% 12,749,609 7,983,440
KIE 42.91 Up 0.20 Up 0.47% 19,434 42,095
KOL 23.44 Down 0.34 Down 1.43% 109,448 294,470
KRE 27.21 Up 0.22 Up 0.82% 2,193,306 2,030,310
MDY 177.89 Up 0.60 Up 0.34% 1,900,223 2,479,640
OIH 37.85 Down 0.29 Down 0.76% 3,541,149 4,142,030
QQQ 63.80 Up 0.02 Up 0.03% 52,012,655 39,658,700
SMH 30.75 Down 0.29 Down 0.93% 1,079,872 1,931,730
SPY 139.19 Up 0.06 Up 0.04% 119,807,381 130,336,000
USO 31.95 Down 0.72 Down 2.20% 16,928,416 8,951,610
VEU 42.90 Up 0.04 Up 0.09% 674,248 802,044
VGK 45.47 Up 0.16 Up 0.35% 1,158,217 1,917,590
XHB 25.97 Up 0.58 Up 2.28% 6,308,431 6,597,830
XLB 35.88 Up 0.03 Up 0.10% 6,753,449 7,638,070
XLE 70.23 Down 0.28 Down 0.40% 7,712,468 10,943,400
XLF 15.65 Up 0.08 Up 0.52% 40,522,884 56,083,300
XLI 36.22 Up 0.03 Up 0.10% 8,771,787 11,533,800
XLK 28.30 Down 0.12 Down 0.40% 14,619,654 8,792,160
XLP 35.10 Up 0.13 Up 0.37% 5,457,998 6,070,820
XLU 34.33 Down 0.06 Down 0.17% 11,329,613 7,244,520
XLV 39.56 Up 0.22 Up 0.56% 4,895,679 5,496,580
XLY 46.38 Up 0.23 Up 0.50% 5,137,099 4,801,730
XRT 61.85 0.00 0.00% 2,637,473 3,539,480
Monday - November 19, 2012
Price - Symbol - % Distance from 52-Wk High - 52-week intraday high as of Nov. 19th
46.15 XLY -3.87% 48.01
34.97 XLP -4.43% 36.59
53.22 EFA -4.82% 55.91
39.34 XLV -4.98% 41.40
36.19 XLI -5.20% 38.17
15.57 XLF -5.30% 16.44
42.71 KIE -5.51% 45.20
61.85 XRT -5.53% 65.47
177.29 MDY -5.64% 187.88
42.86 VEU -5.99% 45.59
139.13 SPY -6.06% 148.11
25.39 XHB -6.17% 27.06
127.63 DIA -6.48% 136.48
19.89 ITB -6.75% 21.33
35.85 XLB -7.07% 38.57
45.31 VGK -7.34% 48.90
41.12 EEM -8.45% 44.91
62.47 IYR -8.48% 68.26
70.50 IWN -8.76% 77.27
70.51 XLE -8.84% 77.35
79.12 IWM -9.02% 86.96
63.78 QQQ -9.63% 70.58
133.43 IBB -10.17% 148.54
26.99 KRE -10.27% 30.08
36.55 FXI -10.28% 40.74
28.42 XLK -10.48% 31.74
34.39 XLU -10.77% 38.54
31.04 SMH -14.18% 36.17
38.14 OIH -15.51% 45.14
32.67 USO -22.77% 42.30
23.78 KOL -36.42% 37.40
today's volume detail for the same symbol set ranked in alpha order -
* today's volume was above average for the majority of these symbols
* price closed green today for 100% of these symbols
Symbol - Price - today's Chg & % Chg - Volume - Average Vol
DIA 127.63 Up 2.03 Up 1.62% 9,553,176 5,158,650
EEM 41.12 Up 0.71 Up 1.74% 60,801,481 46,214,400
EFA 53.22 Up 1.12 Up 2.16% 15,934,882 17,497,800
FXI 36.55 Up 0.78 Up 2.18% 16,839,994 15,284,400
IBB 133.43 Up 1.81 Up 1.37% 615,657 574,810
ITB 19.89 Up 0.34 Up 1.74% 4,785,280 3,078,030
IWM 79.12 Up 1.64 Up 2.12% 45,625,379 38,756,400
IWN 70.50 Up 1.48 Up 2.14% 1,395,714 1,299,460
IYR 62.47 Up 0.58 Up 0.94% 12,087,131 7,866,130
KIE 42.71 Up 0.50 Up 1.18% 121,378 44,548
KOL 23.78 Up 0.55 Up 2.37% 224,792 293,648
KRE 26.99 Up 0.48 Up 1.82% 2,934,835 2,018,270
MDY 177.29 Up 3.53 Up 2.03% 2,078,198 2,466,460
OIH 38.14 Up 1.14 Up 3.08% 4,333,373 4,115,210
QQQ 63.78 Up 1.48 Up 2.38% 55,306,381 39,260,100
SMH 31.04 Up 0.53 Up 1.74% 1,300,970 1,934,850
SPY 139.13 Up 2.76 Up 2.02% 151,495,731 129,681,000
USO 32.67 Up 0.74 Up 2.33% 9,316,789 8,766,970
VEU 42.86 Up 0.79 Up 1.88% 677,307 803,540
VGK 45.31 Up 1.11 Up 2.51% 1,920,193 1,910,690
XHB 25.39 Up 0.50 Up 2.01% 12,073,629 6,578,630
XLB 35.85 Up 0.99 Up 2.83% 17,798,274 7,596,590
XLE 70.51 Up 1.59 Up 2.31% 11,458,072 10,909,400
XLF 15.57 Up 0.29 Up 1.89% 52,153,822 55,848,700
XLI 36.19 Up 0.67 Up 1.87% 10,986,656 11,499,500
XLK 28.42 Up 0.76 Up 2.73% 10,976,918 8,688,620
XLP 34.97 Up 0.56 Up 1.63% 8,628,230 6,069,550
XLU 34.39 Up 0.03 Up 0.09% 16,536,912 7,149,250
XLV 39.34 Up 0.41 Up 1.05% 7,423,705 5,491,360
XLY 46.15 Up 0.97 Up 2.14% 7,312,635 4,776,040
XRT 61.85 Up 1.50 Up 2.49% 3,092,784 3,563,120
Friday - Nov. 16, 2012 - ETF's sorted by today's % green
* all but two of these ETF's were green on Friday, November 16th
Symbol - % Distance from 52-Wk High - Price - today's Chg & % Chg - Volume - Avg Vol - Dividend Yield
ITB -8.35% 19.55 Up 0.60 Up 3.17% 4,352,788 3,028,940 0.68
IBB -11.39% 131.62 Up 3.06 Up 2.38% 941,509 570,727 0.59
XHB -8.02% 24.89 Up 0.54 Up 2.22% 9,053,352 6,476,180 0.78
USO -24.52% 31.93 Up 0.44 Up 1.39% 10,099,926 8,700,590 0.00
IYR -9.33% 61.89 Up 0.70 Up 1.14% 13,806,568 7,782,900 3.56
KRE -11.88% 26.51 Up 0.26 Up 0.98% 2,007,650 1,976,730 1.36
IWN -10.68% 69.02 Up 0.61 Up 0.89% 2,863,739 1,294,000 1.70
XLU -10.85% 34.36 Up 0.29 Up 0.85% 12,337,469 6,988,420 4.04
IWM -10.90% 77.48 Up 0.64 Up 0.83% 62,750,396 38,563,200 1.17
KIE -6.62% 42.21 Up 0.32 Up 0.76% 53,538 42,875 1.13
XLV -5.97% 38.93 Up 0.29 Up 0.75% 9,847,020 5,468,880 1.92
MDY -7.52% 173.76 Up 1.24 Up 0.72% 8,309,500 2,459,360 1.05
XLY -5.89% 45.18 Up 0.30 Up 0.67% 10,998,212 4,732,630 1.30
XLF -7.06% 15.28 Up 0.10 Up 0.66% 63,273,233 55,404,300 1.06
XLP -5.96% 34.41 Up 0.22 Up 0.64% 7,026,370 6,005,690 2.71
KOL -37.89% 23.23 Up 0.14 Up 0.61% 148,885 290,975 0.83
SPY -7.93% 136.37 Up 0.67 Up 0.49% 239,483,819 128,717,000 1.93
QQQ -11.73% 62.30 Up 0.27 Up 0.44% 70,868,025 38,741,200 -
XLE -10.90% 68.92 Up 0.27 Up 0.39% 21,477,876 10,919,600 1.80
DIA -7.97% 125.60 Up 0.42 Up 0.34% 9,350,360 5,046,300 2.44
EEM -10.02% 40.41 Up 0.12 Up 0.30% 55,424,896 45,985,100 1.33
XLI -6.94% 35.52 Up 0.10 Up 0.28% 13,761,099 11,466,000 1.88
XRT -7.82% 60.35 Up 0.15 Up 0.25% 4,709,383 3,604,260 1.34
XLB -9.62% 34.86 Up 0.08 Up 0.23% 8,760,036 7,447,700 3.40
FXI -12.20% 35.77 Up 0.06 Up 0.17% 18,757,746 15,165,500 1.59
XLK -12.85% 27.66 Up 0.04 Up 0.14% 8,672,589 8,643,510 1.36
SMH -15.65% 30.51 Up 0.04 Up 0.13% 2,069,481 1,927,140 -
VEU -7.72% 42.07 Up 0.04 Up 0.10% 959,537 809,744 1.90
OIH -18.03% 37.00 Up 0.01 Up 0.03% 6,206,566 4,077,940 -
EFA -6.83% 52.09 Down 0.03 Down 0.06% 18,052,209 17,518,500 2.46
VGK -9.61% 44.20 Down 0.28 Down 0.63% 2,986,233 1,895,010 3.92
Friday - November 16, 2012
Price - Symbol - % Distance from 52-Wk High - 52-week intraday high as of Nov. 16th
45.18 XLY -5.89% 48.01
34.41 XLP -5.96% 36.59
38.93 XLV -5.97% 41.40
42.21 KIE -6.62% 45.20
52.09 EFA -6.83% 55.91
35.52 XLI -6.94% 38.17
15.28 XLF -7.06% 16.44
173.76 MDY -7.52% 187.88
42.07 VEU -7.72% 45.59
60.35 XRT -7.82% 65.47
136.37 SPY -7.93% 148.11
125.60 DIA -7.97% 136.48
24.89 XHB -8.02% 27.06
19.55 ITB -8.35% 21.33
61.89 IYR -9.33% 68.26
44.20 VGK -9.61% 48.90
34.86 XLB -9.62% 38.57
40.41 EEM -10.02% 44.91
69.02 IWN -10.68% 77.27
34.36 XLU -10.85% 38.54
68.92 XLE -10.90% 77.35
77.48 IWM -10.90% 86.96
131.62 IBB -11.39% 148.54
62.30 QQQ -11.73% 70.58
26.51 KRE -11.88% 30.08
35.77 FXI -12.20% 40.74
27.66 XLK -12.85% 31.74
30.51 SMH -15.65% 36.17
37.00 OIH -18.03% 45.14
31.93 USO -24.52% 42.30
23.23 KOL -37.89% 37.40
today's volume detail for the same symbol set ranked in alpha order -
Symbol - Price - today's Chg & % Chg - Volume - Average Vol
DIA 125.60 Up 0.42 Up 0.34% 9,350,360 5,046,300
EEM 40.41 Up 0.12 Up 0.30% 55,424,896 45,985,100
EFA 52.09 Down 0.03 Down 0.06% 18,052,209 17,518,500
FXI 35.77 Up 0.06 Up 0.17% 18,757,746 15,165,500
IBB 131.62 Up 3.06 Up 2.38% 941,509 570,727
ITB 19.55 Up 0.60 Up 3.17% 4,352,788 3,028,940
IWM 77.48 Up 0.64 Up 0.83% 62,750,396 38,563,200
IWN 69.02 Up 0.61 Up 0.89% 2,863,739 1,294,000
IYR 61.89 Up 0.70 Up 1.14% 13,806,568 7,782,900
KIE 42.21 Up 0.32 Up 0.76% 53,538 42,875
KOL 23.23 Up 0.14 Up 0.61% 148,885 290,975
KRE 26.51 Up 0.26 Up 0.98% 2,007,650 1,976,730
MDY 173.76 Up 1.24 Up 0.72% 8,309,500 2,459,360
OIH 37.00 Up 0.01 Up 0.03% 6,206,566 4,077,940
QQQ 62.30 Up 0.27 Up 0.44% 70,868,025 38,741,200
SMH 30.51 Up 0.04 Up 0.13% 2,069,481 1,927,140
SPY 136.37 Up 0.67 Up 0.49% 239,483,819 128,717,000
USO 31.93 Up 0.44 Up 1.39% 10,099,926 8,700,590
VEU 42.07 Up 0.04 Up 0.10% 959,537 809,744
VGK 44.20 Down 0.28 Down 0.63% 2,986,233 1,895,010
XHB 24.89 Up 0.54 Up 2.22% 9,053,352 6,476,180
XLB 34.86 Up 0.08 Up 0.23% 8,760,036 7,447,700
XLE 68.92 Up 0.27 Up 0.39% 21,477,876 10,919,600
XLF 15.28 Up 0.10 Up 0.66% 63,273,233 55,404,300
XLI 35.52 Up 0.10 Up 0.28% 13,761,099 11,466,000
XLK 27.66 Up 0.04 Up 0.14% 8,672,589 8,643,510
XLP 34.41 Up 0.22 Up 0.64% 7,026,370 6,005,690
XLU 34.36 Up 0.29 Up 0.85% 12,337,469 6,988,420
XLV 38.93 Up 0.29 Up 0.75% 9,847,020 5,468,880
XLY 45.18 Up 0.30 Up 0.67% 10,998,212 4,732,630
XRT 60.35 Up 0.15 Up 0.25% 4,709,383 3,604,260
Thursday - November 15, 2012
Price - Symbol - % Distance from 52-Wk High - 52-week intraday high as of Nov. 14th
44.88 XLY -6.52% 48.01
34.19 XLP -6.56% 36.59
38.64 XLV -6.67% 41.40
52.12 EFA -6.78% 55.91
35.42 XLI -7.20% 38.17
41.89 KIE -7.32% 45.20
15.18 XLF -7.66% 16.44
42.03 VEU -7.81% 45.59
125.51 DIA -8.04% 136.48
60.20 XRT -8.05% 65.47
172.52 MDY -8.18% 187.88
135.70 SPY -8.38% 148.11
44.48 VGK -9.04% 48.90
34.78 XLB -9.83% 38.57
24.35 XHB -10.01% 27.06
40.29 EEM -10.29% 44.91
61.19 IYR -10.36% 68.26
18.95 ITB -11.16% 21.33
68.65 XLE -11.25% 77.35
68.41 IWN -11.47% 77.27
34.07 XLU -11.60% 38.54
76.84 IWM -11.64% 86.96
62.03 QQQ -12.11% 70.58
35.71 FXI -12.35% 40.74
26.25 KRE -12.73% 30.08
27.62 XLK -12.98% 31.74
128.56 IBB -13.45% 148.54
30.47 SMH -15.76% 36.17
36.99 OIH -18.05% 45.14
31.49 USO -25.56% 42.30
23.09 KOL -38.26% 37.40
today's volume detail for the same symbol set, ranked in alpha order
Symbol - Price - today's Chg & % Chg - Volume - Avg Volume
DIA 125.51 Down 0.25 Down 0.20% 7,660,348 4,804,160
EEM 40.29 Up 0.14 Up 0.34% 56,282,715 40,398,600
EFA 52.12 Up 0.17 Up 0.33% 15,479,203 17,522,200
FXI 35.71 Down 0.02 Down 0.07% 14,659,265 13,102,700
IBB 128.56 Down 1.18 Down 0.91% 709,217 545,266
ITB 18.95 Down 0.16 Down 0.86% 7,435,827 2,628,330
IWM 76.84 Down 0.40 Down 0.52% 55,971,014 37,616,900
IWN 68.41 Down 0.39 Down 0.57% 1,019,553 1,259,810
IYR 61.19 Down 0.27 Down 0.44% 15,085,740 6,292,710
KIE 41.89 Up 0.10 Up 0.24% 81,502 40,079
KOL 23.09 Down 0.21 Down 0.90% 329,222 284,169
KRE 26.25 Down 0.03 Down 0.11% 2,551,041 1,876,060
MDY 172.52 Down 0.68 Down 0.39% 2,656,605 2,152,900
OIH 36.99 Up 0.38 Up 1.04% 5,603,598 3,965,060
QQQ 62.03 Down 0.21 Down 0.34% 55,124,159 32,807,100
SMH 30.47 Down 0.18 Down 0.59% 1,585,515 1,754,880
SPY 135.70 Down 0.23 Down 0.17% 178,128,354 110,751,000
USO 31.49 Down 0.28 Down 0.88% 11,991,740 8,488,950
VEU 42.03 Up 0.08 Up 0.19% 925,317 851,876
VGK 44.48 Down 0.02 Down 0.04% 937,434 1,982,960
XHB 24.35 Down 0.26 Down 1.06% 11,698,842 6,139,890
XLB 34.78 Down 0.12 Down 0.33% 8,177,761 6,833,670
XLE 68.65 Up 0.10 Up 0.14% 14,652,016 10,395,300
XLF 15.18 Up 0.03 Up 0.23% 69,668,766 52,840,800
XLI 35.42 Up 0.00 Up 0.01% 15,773,981 10,544,500
XLK 27.62 Down 0.15 Down 0.56% 8,949,482 8,348,250
XLP 34.19 Down 0.01 Down 0.03% 6,756,666 5,863,900
XLU 34.07 Down 0.19 Down 0.57% 15,302,885 6,762,460
XLV 38.64 Down 0.11 Down 0.28% 8,624,518 5,285,000
XLY 44.88 Down 0.03 Down 0.07% 6,701,884 4,465,460
XRT 60.20 Up 0.04 Up 0.07% 4,064,518 3,461,590
Wednesday - November 14, 2012
Price - Symbol - % Distance from 52-Wk High - 52-week intraday high as of Nov. 14th
38.75 XLV -6.40% 41.40
44.91 XLY -6.46% 48.01
34.20 XLP -6.53% 36.59
51.95 EFA -7.08% 55.91
35.42 XLI -7.22% 38.17
41.79 KIE -7.54% 45.20
173.20 MDY -7.81% 187.88
125.76 DIA -7.85% 136.48
15.15 XLF -7.88% 16.44
41.95 VEU -7.98% 45.59
60.16 XRT -8.11% 65.47
135.93 SPY -8.22% 148.11
44.50 VGK -9.00% 48.90
24.61 XHB -9.05% 27.06
34.90 XLB -9.53% 38.57
61.46 IYR -9.96% 68.26
19.11 ITB -10.38% 21.33
40.15 EEM -10.59% 44.91
68.80 IWN -10.96% 77.27
34.26 XLU -11.09% 38.54
77.24 IWM -11.18% 86.96
68.56 XLE -11.37% 77.35
62.24 QQQ -11.82% 70.58
35.74 FXI -12.29% 40.74
27.77 XLK -12.49% 31.74
26.28 KRE -12.63% 30.08
129.74 IBB -12.66% 148.54
30.65 SMH -15.26% 36.17
36.61 OIH -18.90% 45.14
31.77 USO -24.89% 42.30
23.30 KOL -38.64% 37.97
Tuesday - November 13, 2012
Price - Symbol - % Distance from 52-Wk High - 52-week intraday high as of Nov. 13th
36.27 XLI -4.98% 38.17
45.59 XLY -5.04% 48.01
39.22 XLV -5.27% 41.40
34.58 XLP -5.49% 36.59
176.49 MDY -6.06% 187.88
52.50 EFA -6.10% 55.91
15.42 XLF -6.20% 16.44
25.30 XHB -6.50% 27.06
127.53 DIA -6.56% 136.48
42.53 KIE -6.64% 45.20
60.91 XRT -6.97% 65.47
137.79 SPY -6.97% 148.11
42.39 VEU -7.06% 45.59
19.74 ITB -7.45% 21.33
35.50 XLB -7.96% 38.57
62.68 IYR -8.17% 68.26
44.89 VGK -8.18% 48.90
40.78 EEM -9.20% 44.91
70.09 IWN -9.25% 77.27
78.70 IWM -9.50% 86.96
69.40 XLE -10.28% 77.35
34.51 XLU -10.46% 38.54
62.98 QQQ -10.77% 70.58
132.29 IBB -10.94% 148.54
26.70 KRE -11.24% 30.08
28.06 XLK -11.59% 31.74
35.98 FXI -11.68% 40.74
31.05 SMH -14.07% 36.17
37.19 OIH -17.63% 45.14
31.41 USO -25.74% 42.30
23.77 KOL -37.37% 37.97
Monday - November 12, 2012
Price - Symbol - % Distance from 52-Wk High - 52-wk high price
36.37 XLI -4.72% 38.17
39.37 XLV -4.90% 41.40
45.46 XLY -5.31% 48.01
34.60 XLP -5.44% 36.59
15.525 XLF -5.57% 16.44
52.755 EFA -5.64% 55.91
176.54 MDY -6.04% 187.88
42.46 KIE -6.06% 45.20
128.04 DIA -6.18% 136.48
42.70 VEU -6.34% 45.59
25.29 XHB -6.54% 27.06
138.265 SPY -6.65% 148.11
60.71 XRT -7.27% 65.47
19.76 ITB -7.36% 21.33
45.13 VGK -7.71% 48.90
35.56 XLB -7.80% 38.57
62.88 IYR -7.88% 68.26
41.155 EEM -8.36% 44.91
70.60 IWN -8.63% 77.27
79.15 IWM -8.98% 86.96
27.13 KRE -9.81% 30.08
69.69 XLE -9.90% 77.35
63.42 QQQ -10.14% 70.58
36.55 FXI -10.28% 40.74
34.38 XLU -10.79% 38.54
132.30 IBB -10.93% 148.54
28.195 XLK -11.17% 31.74
31.39 SMH -13.22% 36.17
37.54 OIH -16.84% 45.14
31.59 USO -25.32% 42.30
24.17 KOL -36.58% 38.11
November 12th price and volume detail -
Symbol - Price - today's Chg & % Chg - Volume - Avg Vol
IBB 132.30 Up 2.29 Up 1.76% 1,029,667 545,266
OIH 37.54 Up 0.25 Up 0.67% 2,735,055 3,965,060
XLV 39.37 Up 0.20 Up 0.51% 3,573,718 5,167,850
EEM 41.15 Up 0.15 Up 0.38% 43,640,447 40,398,600
XLI 36.37 Up 0.10 Up 0.28% 7,727,615 10,573,400
FXI 36.55 Up 0.09 Up 0.25% 10,272,356 13,102,700
XLE 69.69 Up 0.14 Up 0.20% 5,583,577 10,395,300
VGK 45.13 Up 0.09 Up 0.20% 1,243,692 1,982,960
KRE 27.13 Up 0.05 Up 0.18% 666,817 1,876,060
XLF 15.52 Up 0.02 Up 0.16% 33,840,931 52,840,800
SMH 31.39 Up 0.05 Up 0.16% 565,653 1,754,880
DIA 128.04 Up 0.12 Up 0.09% 3,758,483 4,804,160
XLY 45.46 Up 0.04 Up 0.09% 3,519,653 4,465,460
SPY 138.26 Up 0.10 Up 0.08% 97,677,409 122,884,000
VEU 42.70 Up 0.03 Up 0.07% 633,001 845,067
XLP 34.60 0.00 0.00% 3,303,120 5,863,900
XLB 35.56 0.00 0.00% 4,639,220 6,833,670
QQQ 63.42 Down 0.01 Down 0.02% 32,663,656 36,532,500
EFA 52.76 Down 0.04 Down 0.09% 11,864,766 17,522,200
MDY 176.54 Down 0.26 Down 0.15% 1,581,568 2,152,900
IYR 62.88 Down 0.10 Down 0.16% 5,452,404 6,292,710
XLK 28.19 Down 0.05 Down 0.16% 5,111,994 8,348,250
IWM 79.15 Down 0.23 Down 0.29% 20,155,010 37,616,900
IWN 70.60 Down 0.21 Down 0.30% 1,048,880 1,260,310
XRT 60.71 Down 0.21 Down 0.34% 2,293,389 3,461,590
KOL 24.17 Down 0.10 Down 0.41% 117,001 282,175
USO 31.59 Down 0.14 Down 0.44% 4,972,869 8,488,950
KIE 42.46 Down 0.20 Down 0.47% 95,485 40,079
XLU 34.38 Down 0.29 Down 0.84% 7,119,884 6,557,210
XHB 25.29 Down 0.38 Down 1.48% 7,428,242 6,139,890
ITB 19.76 Down 0.54 Down 2.66% 3,918,815 2,628,330
November 9, 2012 - Commodity "Funds"
* ranked by the proximity to the 52-week high
Price - Symbol - % Distance from the 52-Wk High - 52-Wk High as of Nov. 9
59.51 DGL -4.65% 62.41
59.62 DBP -6.55% 63.80
28.69 DBA -7.06% 30.87
27.60 DBC -7.78% 29.93
27.51 DBE -12.58% 31.47
56.10 DBS -14.27% 65.44
17.98 DBB -16.84% 21.62
24.88 DBO -22.40% 32.06
22.51 DUG -29.12% 31.76
30.08 UGAZ -51.05% 61.45
47.53 BOIL -69.86% 157.70
November 9, 2012 - Manufacturers of Industrial Goods
* ranked by the proximity to the 52-week high
Price - Symbol - % Distance from the 52-Wk High - 52-Wk High as of Nov. 9
34.97 CRDN -0.65% 35.20
8.26 GLDD -2.13% 8.44
14.65 LFRGY -2.14% 14.97
32.54 EME -2.25% 33.29
124.50 MIDD -2.65% 127.89
74.47 LLL -4.13% 77.68
56.06 RTN -4.46% 58.68
60.44 ITW -4.56% 63.33
60.83 HON -4.79% 63.89
8.04 TASR -4.85% 8.45
73.25 BA -5.88% 77.83
29.06 GVA -6.17% 30.97
89.98 LMT -6.19% 95.92
19.52 APOG -6.38% 20.85
62.52 TDY -6.73% 67.03
65.60 NOC -7.93% 71.25
86.13 MLM -8.09% 93.71
26.31 WY -8.71% 28.82
10.26 SWHC -8.72% 11.24
8.65 CX -8.76% 9.48
52.02 DHR -8.98% 57.15
46.07 ROLL -9.24% 50.76
21.00 GE -9.40% 23.18 - GE was ranked #1 in this sector for GE's proximity to the 52wk high on Sept. 7, 2012 - now ranked #23
140.84 SHW -10.01% 156.50
59.13 PLL -10.16% 65.82
38.52 WTS -10.36% 42.97
22.85 FWLT -12.38% 26.08
53.58 COL -12.82% 61.46
79.09 PH -13.53% 91.47
64.45 GD -13.54% 74.54
24.21 HXL -13.57% 28.01
26.81 ATU -14.43% 31.33
19.63 BAESY -17.00% 23.65
18.19 ABB -17.17% 21.96
33.54 KOP -17.41% 40.61
17.70 AKZOY -17.71% 21.51
32.69 NICE -18.36% 40.04
52.16 FLR -19.34% 64.67
28.03 BGC -19.66% 34.89
62.40 ASEI -21.00% 78.99
37.28 CBI -21.91% 47.74
35.07 URS -25.64% 47.16
10.85 MTRX -27.95% 15.06
19.36 FLIR -28.46% 27.06
8.24 DAKT -30.99% 11.94
8.75 STRL -31.21% 12.72
3.99 FTEK -43.08% 7.01
6.51 ZOLT -56.63% 15.01
November 9, 2012 - Mining and Construction Equipment
* ranked by the proximity to the 52-week high
Price - Symbol - % Distance from the 52-Wk High - 52-Wk High as of Nov. 9
84.29 DE -6.03% 89.70
44.10 CNH -7.62% 47.74
22.45 TEX -16.14% 26.77
13.50 MTW -20.45% 16.97
97.10 CMI -25.03% 129.51
35.43 KMT -25.91% 47.82
13.68 CYD -26.13% 18.52
84.95 CAT -27.36% 116.95
57.56 JOY -40.04% 96.00
November 9, 2012 - Truckers
* ranked by the proximity to the 52-week high
Price - Symbol - % Distance from the 52-Wk High - 52-Wk High as of Nov. 9
58.66 JBHT -4.12% 61.18
13.53 HTLD -12.82% 15.52
22.82 WERN -14.44% 26.67
49.89 LSTR -15.47% 59.02
19.48 RUSHA -21.01% 24.66
6.84 YRCW -55.15% 15.25
7.29 ABFS -68.01% 22.79
November 9, 2012 - Railroads and Mfrs. of Railroad Equipment
* ranked by the proximity to the 52-week high
Price - Symbol - % Distance from the 52-Wk High - 52-Wk High as of Nov. 9
89.86 CP -5.24% 94.83
120.25 UNP -6.98% 129.27
80.06 WAB -7.17% 86.24
70.05 GWR -7.61% 75.82
76.91 KSU -8.42% 83.98
86.28 CNI -9.02% 94.83
17.05 GSH -15.26% 20.12
19.88 CSX -16.15% 23.71
29.83 TRN -17.35% 36.09
33.54 KOP -17.41% 40.61
13.51 PWX -18.07% 16.49
26.99 ARII -18.21% 33.00
58.00 NSC -26.11% 78.50
18.76 RAIL -37.84% 30.18
13.57 GBX -49.10% 26.66
November 9, 2012 - Farm trade sector
* ranked by the proximity to the 52-week high
Price - Symbol - % Distance from the 52-Wk High - 52-Wk High as of Nov. 9
23.69 AG -2.11% 24.20
71.49 BG -2.71% 73.48
75.68 SYT -3.59% 78.50
78.16 CMP -3.66% 81.13
84.29 DE -6.03% 89.70
86.43 MON -6.26% 92.20
44.10 CNH -7.62% 47.74
96.04 AGU -11.42% 108.42
196.04 CF -14.01% 227.99
37.92 LXU -15.73% 45.00
10.45 HOGS -16.40% 12.50
51.57 MOS -16.80% 61.98
39.02 POT -18.71% 48.00
40.59 ANDE -21.18% 51.50
19.63 PICO -22.16% 25.22
226.50 TNH -24.12% 298.50
41.95 SMG -25.02% 55.95
19.20 TWI -35.89% 29.95
22.04 TITN -40.30% 36.92
November 9, 2012 - Retailers
* ranked by the proximity to the 52-week high
Price - Symbol - % Distance from the 52-Wk High - 52-Wk High as of Nov. 9
21.72 PSS -0.14% 21.75
60.96 HD -3.54% 63.20
83.46 DDS -3.75% 86.71
18.68 CHS -5.47% 19.76
376.89 AZO -5.57% 399.10
62.02 TGT -5.74% 65.80
46.36 CVS -5.83% 49.23
45.23 WSM -5.91% 48.07
24.40 SSI -6.15% 26.00
54.79 JWN -6.25% 58.44
19.91 PIR -6.26% 21.24
31.47 LOW -6.42% 33.63
57.73 VSI -6.72% 61.89
72.31 WMT -6.82% 77.60
57.75 PLCE -7.21% 62.24
38.93 M -7.68% 42.17
6.85 ZLC -8.18% 7.46
95.46 COST -8.59% 104.43
51.66 KSS -8.76% 56.62
49.35 DKS -9.02% 54.24
7.97 OMX -9.12% 8.77
46.48 LTD -10.96% 52.20
66.50 FDO -11.01% 74.73
33.62 GPS -11.18% 37.85
14.88 BWS -11.85% 16.88
32.66 WAG -12.56% 37.35
35.31 URBN -13.14% 40.65
32.59 FL -13.44% 37.65
22.11 GME -14.50% 25.86
36.25 GNC -15.11% 42.70
46.66 JOSB -15.15% 54.99
33.57 ANN -15.61% 39.78
78.41 AAP -15.76% 93.08
53.31 HIBB -15.90% 63.39
89.27 ORLY -16.67% 107.13
19.89 AEO -16.92% 23.94
151.27 RL -17.10% 182.48
10.05 SKS -17.22% 12.14
11.47 JNY -17.95% 13.98
45.14 CAB -20.50% 56.78
32.39 MW -20.94% 40.97
55.22 ROST -22.03% 70.82
60.99 TIF -22.24% 78.43
8.31 HOTT -22.55% 10.73
57.08 BBBY -24.74% 75.84
11.13 BONT -25.75% 14.99
62.51 SHLD -27.23% 85.90
15.84 SKX -29.19% 22.37
53.86 COH -32.42% 79.70
37.74 DLTR -33.57% 56.82
11.15 SPLS -34.14% 16.93
9.96 PBY -35.58% 15.46
28.93 BIG -38.73% 47.22
22.66 GES -39.00% 37.15
15.11 BKS -41.88% 26.00
80.72 FOSL -42.01% 139.20
12.87 ARO -44.16% 23.05
31.52 ANF -45.24% 57.56
15.30 BBY -46.37% 28.53
20.38 ZUMZ -51.43% 41.96
20.64 JCP -52.20% 43.18
3.86 BEBE -59.71% 9.58
2.11 RSH -84.03% 13.21
November 9, 2012 - Manufacturers of Consumer Goods
* ranked by the proximity to the 52-week high
Price - Symbol - % Distance from the 52-Wk High - 52-Wk High as of Nov. 9
33.95 SHF -0.59% 34.15
53.48 K -2.39% 54.79
23.31 CTB -2.88% 24.00
27.77 CAG -3.58% 28.80
96.61 WHR -4.02% 100.66
25.31 PHG -4.06% 26.38
72.78 CLX -4.11% 75.90
61.83 TUP -4.86% 64.99
35.99 MAT -5.19% 37.96
67.01 PG -5.39% 70.83
83.13 KMB -5.80% 88.25
46.36 CVS -5.83% 49.23
34.04 KMX -5.84% 36.15
33.06 GIL -5.84% 35.11
108.88 PVH -5.99% 115.82
103.87 CL -6.40% 110.97
68.85 PEP -6.53% 73.66
30.33 CCE -6.82% 32.55
37.22 HAS -6.90% 39.98
82.72 BUD -9.31% 91.21
25.04 GM -9.54% 27.68
88.57 FMX -9.71% 98.10
78.65 TM -9.75% 87.15
152.93 VFC -9.95% 169.82
42.28 CALM -10.04% 47.00
123.73 KOF -10.06% 137.57
36.29 KO -10.76% 40.66
40.04 NILE -11.00% 44.99
39.47 ABV -11.56% 44.63
112.83 SAM -11.90% 128.07
31.48 MO -13.25% 36.29
10.93 F -16.25% 13.05
25.55 TTM -16.59% 30.63
45.29 HOG -16.62% 54.32
29.37 HELE -16.92% 35.35
60.88 HAIN -17.42% 73.72
6.00 ELY -17.70% 7.29
49.89 UA -18.16% 60.96
56.67 ALV -18.59% 69.61
32.84 PLT -19.55% 40.82
29.68 MOV -20.45% 37.31
10.28 AXL -21.41% 13.08
31.20 SCHL -22.35% 40.18
29.95 HMC -23.89% 39.35
51.00 THS -24.16% 67.25
11.53 GT -27.03% 15.80
25.52 JCI -29.01% 35.95
15.84 SKX -29.19% 22.37
11.95 CBOU -36.57% 18.84
46.26 HLF -36.63% 73.00
26.02 MDLZ * -38.83% 42.54
14.28 AVP -39.44% 23.58
28.54 MFRM -40.76% 48.18
12.14 CROX -46.26% 22.59
17.09 IRBT -55.41% 38.33
23.81 GMCR -66.54% 71.15
26.48 TPX -69.71% 87.43
30.66 DECK -72.12% 109.98
November 9, 2012 - Grocery Stores
* ranked by the proximity to the 52-week high
Price - Symbol - % Distance from the 52-Wk High - 52-Wk High as of Nov. 9
24.70 KR -2.91% 25.44
36.46 SUSS -8.32% 39.77
59.49 TFM -9.44% 65.69
91.57 WFM -10.10% 101.86
44.85 CBD -10.26% 49.98
12.97 PTRY -20.72% 16.36
54.21 ALB -20.87% 68.51
49.27 CASY -21.79% 63.00
16.60 SWY -28.32% 23.16
2.91 SVU -66.04% 8.57
4.19 RNDY -66.48% 12.50
November 9, 2012 - Restaurants
* ranked by the proximity to the 52-week high
Price - Symbol - % Distance from the 52-Wk High - 52-Wk High as of Nov. 9
71.97 YUM -3.32% 74.44
61.61 DIN -4.83% 64.74
39.84 DPZ -5.61% 42.21
163.85 PNRA -6.51% 175.26
25.67 AFCE -7.96% 27.89
33.26 CAKE -8.22% 36.24
62.51 CBRL -9.80% 69.30
51.61 DRI -10.91% 57.93
9.70 SONC -11.33% 10.94
49.62 PZZA -12.04% 56.41
4.60 DENN -12.21% 5.24
6.75 RUTH -12.79% 7.74
36.18 BOBE -13.13% 41.65
16.72 TXRH -13.59% 19.35
25.38 JACK -13.88% 29.47
30.36 EAT -16.23% 36.24
84.74 MCD -17.10% 102.22
31.27 RRGB -17.67% 37.98
50.96 SBUX -17.81% 62.00
30.35 DNKN -18.02% 37.02
4.45 WEN -19.09% 5.50
7.07 KKD -19.38% 8.77
46.87 THI -19.84% 58.47
31.57 CEC -21.09% 40.01
74.20 BWLD -21.74% 94.81
7.26 RT -22.68% 9.39
11.95 CBOU -36.57% 18.84
13.59 BBRG -38.14% 21.97
259.52 CMG -41.34% 442.40
6.41 TAST -59.66% 15.89
2.63 PZZI -62.80% 7.07
November 9, 2012 - REIT's
* ranked by the proximity to the 52-week high
Price - Symbol - % Distance from the 52-Wk High - 52-Wk High as of Nov. 9
61.20 SSS -0.33% 61.40
35.29 EXR -1.15% 35.70
24.95 AKR -4.22% 26.05
145.70 PSA -4.57% 152.68
32.23 SKT -5.46% 34.09
48.69 RYN -6.13% 51.87
44.76 ACC -6.94% 48.10
152.00 SPG -7.41% 164.17
49.38 BRE -7.82% 53.57
65.50 CPT -9.02% 71.99
47.90 PPS -9.59% 52.98
25.38 AIV -10.32% 28.30
56.00 MAC -10.87% 62.83
44.54 KRC -11.01% 50.05
33.39 PLD -11.15% 37.58
142.76 ESS -11.62% 161.53
20.86 CLP -11.76% 23.64
103.10 BXP -11.88% 117.00
77.32 VNO -12.63% 88.50
131.93 AVB -12.76% 151.23
38.40 O -13.16% 44.22
56.66 EQR -13.79% 65.72
73.37 SLG -14.43% 85.74
14.96 AEC -14.56% 17.51
13.50 DRE -15.62% 16.00
14.24 HST -18.95% 17.57
61.36 DLR -23.86% 80.59
November 9, 2012 - Homebuilders
* ranked by the proximity to the 52-week high
Price - Symbol - % Distance from the 52-Wk High - 52-Wk High as of Nov. 9
38.11 LEN -3.10% 39.33
891.54 NVR -3.44% 923.26
33.94 RYL -5.30% 35.84
22.37 MHO -7.29% 24.13
16.80 PHM -8.20% 18.30
15.69 KBH -9.31% 17.30
20.60 DHI -9.61% 22.79
5.16 HOV -11.03% 5.80
31.99 TOL -13.73% 37.08
36.46 MTH -14.39% 42.59
36.01 MDC -14.71% 42.22
6.67 SPF -15.78% 7.92
16.64 BZH -17.42% 20.15
12.50 HXM -44.37% 22.47
November 9, 2012 - Financials
* ranked by the proximity to the 52-week high
Price - Symbol - % Distance from the 52-Wk High - 52-Wk High as of Nov. 9
41.08 DFS -1.75% 41.81
142.93 V -2.38% 146.41
34.16 MMC -2.93% 35.19
58.49 BMO -4.10% 60.99
464.66 MA -4.41% 486.08
15.07 UBS -4.44% 15.77
24.11 BK -4.89% 25.35
63.36 TROW -4.95% 66.66
47.91 HBC -5.05% 50.46
44.72 LFC -5.11% 47.13
68.97 SBNY -5.26% 72.80
58.37 COF -5.60% 61.83
99.09 MTB -5.92% 105.33
35.51 FFIN -5.93% 37.75
21.46 SEIC -6.08% 22.85
44.31 STT -6.12% 47.20
16.85 SLM -6.34% 17.99
9.43 BAC -6.63% 10.10
53.71 BNS -6.70% 57.57
55.76 RY -6.80% 59.83
35.93 C -7.21% 38.72
33.83 BAM -7.29% 36.49
79.95 TD -7.64% 86.56
39.01 IBN -8.19% 42.49
8.03 HCBK -8.65% 8.79
55.81 CFR -8.67% 61.11
130.30 ICE -8.72% 142.75
8.29 KEY -9.10% 9.12
55.83 AXP -9.10% 61.42
43.73 SAFT -9.24% 48.18
32.10 USB -9.48% 35.46
116.15 GS -9.77% 128.72
9.89 WAL -10.01% 10.99
27.97 LAZ -10.44% 31.23
6.43 HTBK -10.45% 7.18
42.50 FCFS -10.53% 47.50
20.81 HIG -10.65% 23.29
23.78 AROW -10.66% 26.62
26.31 CBU -10.81% 29.50
54.31 CME -10.85% 60.92
26.60 PFG -11.21% 29.96
14.53 BCS -11.46% 16.41
32.35 WFC -11.61% 36.60
20.03 ZION -12.19% 22.81
43.84 BOH -12.30% 49.99
14.16 FITB -12.38% 16.16
40.62 JPM -12.63% 46.49
9.83 SUSQ -12.78% 11.27
23.59 NDAQ -13.72% 27.34
26.56 STI -13.74% 30.79
11.21 BSRR -13.77% 13.00
8.45 ING -14.30% 9.86
23.57 LNC -14.42% 27.54
32.17 AIG -14.60% 37.67
36.90 CIT -14.88% 43.35
13.89 GBCI -14.94% 16.33
6.16 HBAN -15.03% 7.25
13.33 BXS -15.04% 15.69
19.08 MBFI -15.05% 22.46
25.00 LM -15.23% 29.49
109.58 ASPS -15.53% 129.72
25.92 PL -15.71% 30.75
11.60 PBCT -15.88% 13.79
13.06 SCHW -15.90% 15.53
28.44 CMA -16.35% 34.00
12.31 ASBC -16.43% 14.73
41.34 WABC -16.54% 49.53
6.45 RF -16.56% 7.73
56.26 PNC -17.13% 67.89
4.41 MTU -17.72% 5.36
36.64 AIZ -17.74% 44.54
9.04 FHN -17.74% 10.99
15.67 BBD -17.96% 19.10
6.18 FCF -18.79% 7.61
32.02 MET -19.04% 39.55
52.71 PRU -19.12% 65.17
11.43 ONB -19.28% 14.16
42.35 DB -19.39% 52.54
21.44 HCI * -19.40% 26.60
27.55 BBT -19.84% 34.37
19.66 UNM -20.76% 24.81
6.94 SAN -21.58% 8.85
16.61 MS -21.61% 21.19
30.32 SF -23.90% 39.84
15.49 DLLR -24.44% 20.50
15.54 AMTD -24.53% 20.59
22.60 CS -24.59% 29.97
17.66 TWGP -25.98% 23.86
22.95 NYX -26.56% 31.25
7.56 FNFG -26.96% 10.35
8.08 ETFC -29.74% 11.50
5.25 GROW -32.95% 7.83
14.54 ITUB -33.91% 22.00
5.29 IRE -35.09% 8.15
5.61 GNW -42.05% 9.68
14.06 BMA -48.16% 27.12
5.69 MIG -52.23% 11.91
2.52 KCG -81.46% 13.59
November 9, 2012 -- slope of the 65-day SMA for each ETF's price action:
* 65 trading days = 3 months of price action
Major Index
DIA Down
SPY Down
XLI Flat
Risk-on
IBB Down
IWM Flat
IWN Flat
IYR Down
MDY Flat
XLV Up
International
EEM Flat
EFA Flat
FXI Up
VEU Up
VGK Up
$DAX Up
$FTSE Flat
$STOXX600 Up
Consumer
XLY Flat
XRT Up
Technology
QQQ Down
SMH Down
XLK Down
Energy/Matl's
KOL Down
OIH Down
USO Down
XLB Flat
XLE Down
Homebuilding
ITB Up
XHB Up
Ins./Financial
KIE Up
KRE Flat
XLF Up
Total ETF - 65day SMA slope direction: 11 Up and 11 Down
Followers
|
3
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
274
|
Created
|
04/05/11
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |