Wednesday - January 9, 2013
alpha sort by symbol
* XLB printed a new 52-week high this week testing the most recent prior 2012 high, and XLV printed a new all-time high this week
Symbol - Day High - Day Low - today's closing Price
DIA 133.98 133.40 133.71
EEM 44.55 44.36 44.44
EFA 57.27 57.03 57.19
FXI 41.17 40.93 41.00
IBB 146.31 144.24 146.31
ITB 22.58 22.17 22.32
IWM 87.35 86.96 87.27
IWN 78.09 77.78 77.92
IYR 66.43 66.13 66.34
KIE 45.71 45.38 45.68
KOL 26.07 25.81 25.84
KRE 29.37 29.01 29.06
MDY 192.31 191.49 192.18
OIH 40.30 39.99 40.22
QQQ 66.95 66.55 66.77
SMH 33.15 32.90 33.12
SPY 146.32 145.64 145.92
USO 34.07 33.74 33.88
VEU 46.05 45.90 45.97
VGK 49.13 48.93 49.04
XHB 28.01 27.51 27.75
XLB 38.94 38.70 38.90
XLE 73.28 72.55 72.86
XLF 17.09 16.88 16.93
XLI 39.12 38.77 39.03
XLK 29.46 29.34 29.40
XLP 35.63 35.48 35.55
XLU 35.36 35.09 35.20
XLV 41.49 41.14 41.49
XLY 48.79 48.49 48.55
XRT 63.36 62.88 63.02
sorted by today's leading % gainers -
Symbol - today's % Change - today's Volume - avg. Volume
Up 1.35% IBB 307,704 513,439
Up 1.10% XLV 5,142,429 6,072,880
Up 1.08% FXI 15,268,541 16,830,600
Up 0.98% XLI 6,984,857 10,362,700
Up 0.87% XHB 4,503,425 6,287,240
Up 0.86% ITB 4,167,416 3,521,920
Up 0.71% KIE 28,979 78,146
Up 0.65% XLB 7,167,713 8,260,100
Up 0.61% MDY 1,164,546 2,413,130
Up 0.57% VEU 940,050 1,104,400
Up 0.51% EFA 12,699,355 16,862,900
Up 0.49% DIA 2,898,105 6,214,180
Up 0.49% IWM 27,423,945 39,028,800
Up 0.43% EEM 33,329,899 50,721,200
Up 0.38% IYR 5,562,294 9,695,620
Up 0.38% QQQ 22,928,846 42,571,000
Up 0.25% OIH 1,928,730 3,799,260
Up 0.31% VGK 1,634,891 2,016,120
Up 0.28% IWN 715,252 1,266,400
Up 0.25% SPY 72,781,144 141,462,000
Up 0.23% XLP 4,310,322 6,473,140
Up 0.17% XLK 10,514,544 9,906,770
Up 0.17% XLY 3,204,492 6,035,980
Up 0.06% XRT 4,293,812 3,967,800
Down 0.15% XLF 45,539,302 53,365,300
Down 0.16% XLE 7,372,478 10,750,500
Down 0.20% XLU 6,808,493 9,300,820
Down 0.24% USO 2,752,570 6,830,980
Down 0.27% KOL 198,653 292,282
Down 0.48% KRE 1,583,823 2,220,290
Down 1.19% SMH 1,860,480 1,485,090
